Dividends Calendar   Earnings Calendar

ALCO  |  Alico, Inc.

Alico, Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 9, 2022 38.57 39.45
39.45
37.68
89.48K -2.23%
May 6, 2022 39.45 39.30
39.46
38.55
44.91K -0.43%
May 5, 2022 39.62 40.75
40.75
39.27
65.43K -2.29%
May 4, 2022 40.55 40.27
40.87
39.65
47.33K 1.50%
May 3, 2022 39.95 39.76
40.47
39.51
43.51K 1.09%
May 2, 2022 39.52 39.67
40.49
39.30
61.40K -0.38%
Apr 29, 2022 39.67 40.05
40.25
39.50
35.37K -1.56%
Apr 28, 2022 40.30 39.86
40.57
39.12
33.12K 1.21%
Apr 27, 2022 39.82 39.17
40.35
38.99
52.55K 1.66%
Apr 26, 2022 39.17 39.10
39.96
38.81
69.15K 0.13%
Apr 25, 2022 39.12 39.35
39.35
37.56
77.39K -0.71%
Apr 22, 2022 39.40 40.42
40.42
38.61
75.44K -2.11%
Apr 21, 2022 40.25 43.00
43.00
40.05
121.95K -6.4%
Apr 20, 2022 43.00 42.91
43.65
42.54
83.10K -0.19%
Apr 19, 2022 43.08 42.81
43.40
42.07
103.02K 0.96%
Apr 18, 2022 42.67 40.57
42.79
40.38
204.23K 5.72%
Apr 14, 2022 40.36 39.30
40.45
39.30
79.91K 2.83%
Apr 13, 2022 39.25 39.06
39.44
38.81
47.25K 0.56%
Apr 12, 2022 39.03 37.93
39.34
37.90
63.34K 2.47%
Apr 11, 2022 38.09 38.99
39.05
38.00
69.36K -2.18%

Alico, Inc. was founded in 1960 (62 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Other stocks 

rht  dis  mik  dri  ctas  cyh  tol  schw  agn  bb  tal  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology