Dividends Calendar   Earnings Calendar

ALCO  |  Alico, Inc.

Alico, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Dec 17 35.25 35.39
35.63
35.00
17.05K 0%
Dec 16 35.25 36.00
36.13
35.16
23.35K -1.12%
Dec 15 35.65 35.87
36.12
34.97
56.57K -0.14%
Dec 14 35.70 36.02
36.46
35.48
96.54K -1.11%
Dec 13 36.10 36.53
36.81
36.07
32.73K -1.01%
Dec 10 36.47 36.32
36.90
36.07
31.33K 0.39%
Dec 9 36.33 35.87
36.75
35.84
53.75K 1.17%
Dec 8 35.91 36.16
36.75
35.50
31.97K -0.31%
Dec 7 36.02 35.06
36.96
35.01
41.94K -1.37%
Dec 6 36.52 35.23
36.98
35.14
48.46K 4.31%
Dec 3 35.01 34.96
35.74
34.35
17.93K 0.66%
Dec 2 34.78 34.54
35.72
34.47
48.77K 1.25%
Dec 1 34.35 35.06
35.56
34.34
42.74K -1.35%
Nov 30 34.82 35.48
36.16
34.67
59.60K -1.86%
Nov 29 35.48 37.47
37.73
35.00
47.62K -0.14%
Nov 26 35.53 35.75
35.75
34.39
21.33K 0.79%
Nov 24 35.25 35.70
35.74
34.95
68.60K -1.12%
Nov 23 35.65 36.05
36.33
35.61
39.17K -1.11%
Nov 22 36.05 36.12
36.54
36.05
22.96K -0.14%
Nov 19 36.10 36.40
36.86
35.87
15.48K -0.88%

Alico, Inc. was founded in 1960 (61 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Other stocks 

rht  dis  mik  dri  ctas  cyh  tol  schw  agn  bb  tal  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet