Dividends Calendar   Earnings Calendar

ALCO  |  Alico, Inc.

Alico, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 35.41 35.61
36.45
35.20
30.76K -0.34%
Aug 2, 2022 35.53 36.08
36.22
35.52
24.09K -1.5%
Aug 1, 2022 36.07 36.44
36.63
36.01
61.99K -1.02%
Jul 29, 2022 36.44 35.85
36.62
35.74
46.85K 1.62%
Jul 28, 2022 35.86 35.19
36.10
35.07
34.20K 2.08%
Jul 27, 2022 35.13 35.27
35.30
34.86
70.57K -0.4%
Jul 26, 2022 35.27 34.47
35.54
34.20
71.72K 2.05%
Jul 25, 2022 34.56 34.56
35.15
34.42
24.11K 0.76%
Jul 22, 2022 34.30 35.06
35.21
33.90
41.00K -2%
Jul 21, 2022 35.00 35.38
35.86
34.62
54.60K -1.19%
Jul 20, 2022 35.42 35.50
35.91
35.21
49.90K -0.2%
Jul 19, 2022 35.49 34.96
35.72
34.96
49.31K 2.16%
Jul 18, 2022 34.74 35.20
35.21
34.71
42.05K -1.47%
Jul 15, 2022 35.26 35.28
35.35
34.66
45.68K 0.97%
Jul 14, 2022 34.92 34.57
35.05
34.50
46.35K 0.06%
Jul 13, 2022 34.90 35.29
35.53
34.74
49.70K -1.66%
Jul 12, 2022 35.49 35.84
36.44
35.23
62.35K -0.98%
Jul 11, 2022 35.84 36.34
37.84
35.54
121.18K -1.81%
Jul 8, 2022 36.50 35.61
36.76
35.39
58.62K 2.79%
Jul 7, 2022 35.51 35.36
35.76
35.10
48.41K 1.08%
Jul 6, 2022 35.13 35.50
35.85
34.63
55.01K -0.48%
Jul 5, 2022 35.30 35.41
35.41
34.50
66.87K -1.09%

Alico, Inc. was founded in 1960 (63 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

rht  dis  mik  dri  ctas  cyh  tol  schw  agn  bb  tal  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.