Dividends Calendar   Earnings Calendar
ALC

ALC  |  Alcon Inc

Healthcare sector
Alcon Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 65.52 65.28
65.84
64.96
716.92K 0.28%
Aug 15, 2022 65.34 65.58
65.78
65.18
850.57K -0.21%
Aug 12, 2022 65.48 65.00
66.22
64.68
1.20M -2.62%
Aug 11, 2022 67.24 67.96
68.78
66.68
1.07M -0.77%
Aug 10, 2022 67.76 70.28
70.70
67.12
2.04M -6.38%
Aug 9, 2022 72.38 72.86
73.26
71.90
570.55K -0.96%
Aug 8, 2022 73.08 74.06
74.38
72.94
503.71K -1.35%
Aug 5, 2022 74.08 74.50
74.62
73.46
630.43K -0.56%
Aug 4, 2022 74.50 74.40
74.88
73.98
495.94K 0%
Aug 3, 2022 74.50 74.32
74.76
73.56
617.22K 0.92%
Aug 2, 2022 73.82 72.08
74.08
72.08
910.07K -0.83%
Jul 29, 2022 74.44 73.72
74.58
73.54
925.93K 1.09%
Jul 28, 2022 73.64 72.78
73.78
72.28
684.44K 1.88%
Jul 27, 2022 72.28 72.00
72.50
71.70
567.45K 0.92%
Jul 26, 2022 71.62 71.88
71.88
71.26
337.33K 0.17%
Jul 25, 2022 71.50 71.60
71.84
71.02
381.44K -0.47%
Jul 22, 2022 71.84 72.00
72.64
71.52
406.91K -0.14%
Jul 21, 2022 71.94 70.66
71.98
70.48
574.02K 2.33%
Jul 20, 2022 70.30 70.48
70.82
69.56
436.63K 0.31%
Jul 19, 2022 70.08 68.62
70.36
68.10
657.70K 1.10%
Jul 18, 2022 69.32 69.76
70.32
69.26
656.33K -0.69%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology