AKRO
|
Akero Therapeutics
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 12, 2022
13.29
12.84
13.46
12.84
165.93K
5.06%
Aug 11, 2022
12.65
13.72
13.72
12.33
215.41K
-7.93%
Aug 10, 2022
13.74
13.02
13.97
12.74
207.28K
6.68%
Aug 9, 2022
12.88
13.11
13.26
12.51
139.21K
-2.72%
Aug 8, 2022
13.24
13.90
14.11
12.59
229.93K
-3.92%
Aug 5, 2022
13.78
12.96
13.82
12.26
355.57K
7.74%
Aug 4, 2022
12.79
11.64
13.00
11.64
320.88K
9.88%
Aug 3, 2022
11.64
11.13
11.94
10.95
392.25K
5.34%
Aug 2, 2022
11.05
10.64
11.84
10.64
321.70K
3.85%
Aug 1, 2022
10.64
10.39
11.15
10.00
574.89K
3.91%
Jul 29, 2022
10.24
10.18
10.51
10.10
219.82K
-0.1%
Jul 28, 2022
10.25
10.31
10.63
10.01
228.89K
-1.63%
Jul 27, 2022
10.42
10.57
10.71
10.31
163.14K
-0.95%
Jul 26, 2022
10.52
10.78
11.24
10.27
203.52K
-2.68%
Jul 25, 2022
10.81
10.89
10.96
10.65
207.23K
0%
Jul 22, 2022
10.81
11.13
11.19
10.61
222.78K
-3.22%
Jul 21, 2022
11.17
11.25
11.62
11.08
176.13K
-1.67%
Jul 20, 2022
11.36
11.33
12.23
11.30
257.23K
0.18%
Jul 19, 2022
11.34
11.31
11.79
10.86
156.67K
1.61%
Jul 18, 2022
11.16
11.20
12.03
10.95
289.21K
1.09%
Jul 15, 2022
11.04
11.44
11.44
10.63
258.57K
-1.87%
Jul 14, 2022
11.25
11.31
11.41
11.13
241.90K
-1.4%
Jul 13, 2022
11.41
10.95
11.49
10.93
365.66K
1.69%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun