Dividends Calendar   Earnings Calendar
AKR

AKR  |  Acadia Realty Trust

Acadia Realty Trust

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 22.30 22.82
22.82
22.24
387.09K -2.32%
Nov 11 22.83 22.71
22.86
22.52
342.51K 0.75%
Nov 10 22.66 22.37
22.81
22.37
410.27K 0.94%
Nov 9 22.45 22.43
22.66
22.38
614.89K -0.58%
Nov 8 22.58 23.14
23.33
22.42
480.08K -2.25%
Nov 5 23.10 22.85
23.30
22.81
647.32K 3.13%
Nov 4 22.40 22.89
23.00
22.28
569.91K -1.5%
Nov 3 22.74 21.92
22.89
21.92
623.47K 3.18%
Nov 2 22.04 22.33
22.33
21.91
497.82K 0.32%
Nov 1 21.97 21.29
22.08
21.06
635.01K 2.76%
Oct 29 21.38 21.58
21.76
21.35
857.82K -1.25%
Oct 28 21.65 22.00
22.00
21.53
677.83K -1.32%
Oct 27 21.94 20.49
22.31
20.49
1.17M -2.75%
Oct 26 22.56 22.63
22.74
22.49
668.73K -0.09%
Oct 25 22.58 22.55
22.66
22.38
491.64K 0.18%
Oct 22 22.54 22.49
22.80
22.32
514.74K 0.04%
Oct 21 22.53 22.71
22.95
22.51
1.26M -1.05%
Oct 20 22.77 22.45
22.80
22.22
802.60K 1.11%
Oct 19 22.52 22.92
23.00
22.34
602.01K -1.4%
Oct 18 22.84 22.51
22.84
22.27
464.78K 1.83%
Oct 15 22.43 22.99
23.00
22.38
596.65K -0.44%
Oct 14 22.53 22.56
22.60
22.32
574.04K 0.94%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.