Dividends Calendar   Earnings Calendar

AKO.B  |  Embotelladora Andina S.A.

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 10.73 10.91
11.14
10.73
4.16K -2.98%
Aug 1, 2022 11.06 10.96
11.27
10.70
7.23K -3.32%
Jul 29, 2022 11.44 11.03
11.44
10.73
6.62K 3.72%
Jul 28, 2022 11.03 10.87
11.03
10.13
27.41K 2.96%
Jul 27, 2022 10.71 10.93
11.02
10.71
2.23K 0.09%
Jul 26, 2022 10.70 10.85
10.90
10.60
9.89K 0.85%
Jul 25, 2022 10.61 10.79
10.79
10.43
6.25K 2.54%
Jul 22, 2022 10.35 10.71
10.98
10.31
26.66K -3.27%
Jul 21, 2022 10.70 10.70
11.02
10.66
6.22K -2.99%
Jul 20, 2022 11.03 11.00
11.08
10.72
11.86K 1.66%
Jul 19, 2022 10.85 10.85
11.10
10.72
18.53K 1.12%
Jul 18, 2022 10.73 10.84
10.84
10.53
12.18K 3.17%
Jul 15, 2022 10.40 10.45
10.51
9.92
11.79K 7.77%
Jul 14, 2022 9.65 10.28
10.28
9.63
21.38K -7.12%
Jul 13, 2022 10.39 11.05
11.05
10.06
27.70K 0.97%
Jul 12, 2022 10.29 10.25
10.64
10.10
15.27K 0.39%
Jul 11, 2022 10.25 10.74
10.74
10.25
4.31K -4.21%
Jul 8, 2022 10.70 10.81
10.84
10.55
1.26K 0.75%
Jul 7, 2022 10.62 10.29
10.86
10.29
11.36K 1.05%
Jul 6, 2022 10.51 10.51
10.91
10.20
63.08K -1.5%
Jul 5, 2022 10.67 10.50
10.67
10.30
12.63K 1.62%


Jump to (Finance sites)

Research 

Other stocks 

csco  pg  fb  wfc  mgm  abbv  tvpt  dva  hlt  nvr  gsat  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet