Dividends Calendar   Earnings Calendar

AKO.A  |  Embotelladora Andina S.A.

Historical Data

Date Price Open High Low Vol Change ER
Oct 26 10.70 10.70
10.70
10.70
0.78K 0.47%
Oct 25 10.65 10.66
10.66
10.65
0.38K -2.11%
Oct 22 10.88 11.12
11.12
10.67
6.21K -1.98%
Oct 21 11.10 10.88
11.26
10.77
7.72K 0.91%
Oct 20 11.00 11.00
11.25
10.93
4.10K 0.35%
Oct 19 10.96 11.00
11.00
10.96
0.85K 1.03%
Oct 18 10.85 11.06
11.09
10.85
1.03K -0.49%
Oct 15 10.90 10.76
10.93
10.76
1.71K 3.84%
Oct 14 10.50 11.07
11.07
10.50
4.22K -4.55%
Oct 13 11.00 11.21
11.21
11.00
0.42K 1.48%
Oct 11 10.84 10.84
10.84
10.84
0.54K 0%
Oct 8 10.84 10.98
10.98
10.84
0.36K -1.45%
Oct 6 11.00 10.98
11.00
10.86
1.37K -1.76%
Oct 4 11.20 11.00
11.20
11.00
0.81K 2.73%
Oct 1 10.90 11.00
11.10
10.90
0.67K -0.82%
Sep 30 10.99 11.09
11.09
10.99
0.90K -0.99%
Sep 29 11.10 11.20
11.21
11.10
2.63K -0.89%
Sep 28 11.20 11.35
11.35
11.20
0.63K -1.32%
Sep 27 11.35 11.35
11.35
11.35
0.14K -0.18%


Jump to (Finance sites)

Research 

Other stocks 

baba  aap  snx  lrcx  tvpt  agro  mtch  schw  amg  vrsk  amtd  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?