Dividends Calendar Earnings Calendar
AKERBP.OL

AKERBP.OL  |  Aker BP ASA

Energy sector

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 191.85 190.05
194.80
190.05
863.64K 0.68%
Nov 19, 2020 190.55 188.85
191.15
187.75
1.20M -0.1%
Nov 18, 2020 190.75 184.50
191.25
183.50
1.62M 3.67%
Nov 17, 2020 184.00 185.00
185.50
182.20
1.24M -0.16%
Nov 16, 2020 184.30 176.00
185.70
175.50
2.27M 6.56%
Nov 13, 2020 172.95 171.45
174.70
170.90
934.23K -0.37%
Nov 12, 2020 173.60 173.05
175.50
169.30
1.95M -1.22%
Nov 11, 2020 175.75 176.50
179.45
174.80
1.44M 0.92%
Nov 10, 2020 174.15 170.55
179.80
167.65
2.49M 1.40%
Nov 9, 2020 171.75 157.25
171.85
154.05
2.53M 11.24%
Nov 6, 2020 154.40 156.25
157.10
152.70
870.82K -2%
Nov 5, 2020 157.55 159.00
159.20
155.65
846.72K -0.16%
Nov 4, 2020 157.80 155.10
158.95
152.90
970.58K 1.22%
Nov 3, 2020 155.90 154.75
158.60
153.70
1.15M 1.40%
Nov 2, 2020 153.75 147.00
153.90
145.50
1.13M 3.67%
Oct 30, 2020 148.30 146.00
150.00
145.10
1.06M -0.37%
Oct 29, 2020 148.85 143.95
149.25
142.35
1.22M 4.53%
Oct 28, 2020 142.40 146.80
146.95
142.40
1.14M -3.95%
Oct 27, 2020 148.25 150.10
151.40
147.45
895.89K -0.27%
Oct 26, 2020 148.65 150.00
151.50
148.50
945.05K -1.82%
Oct 23, 2020 151.40 150.05
153.95
149.75
756.36K 2.26%
Oct 22, 2020 148.05 148.00
148.50
146.45
666.40K -1.3%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet