Dividends Calendar Earnings Calendar
AKA.PA

AKA.PA  |  Akka Technologies

Historical Data

Date Price Open High Low Vol Change ER
Oct 9, 2020 21.70 21.20
22.05
21.20
114.65K 2.36%
Oct 8, 2020 21.20 21.35
21.80
20.95
106.37K 0.24%
Oct 7, 2020 21.15 21.80
22.15
20.70
284.16K -3.42%
Oct 6, 2020 21.90 20.00
22.35
20.00
883.16K 39.14%
Oct 5, 2020 15.74 16.10
16.36
15.72
60.05K -1.38%
Oct 2, 2020 15.96 15.80
15.96
15.52
50.74K 0.25%
Oct 1, 2020 15.92 16.64
16.64
15.82
69.24K -4.1%
Sep 30, 2020 16.60 16.00
16.74
15.94
81.67K 3.49%
Sep 29, 2020 16.04 16.32
16.34
15.78
59.47K -1.6%
Sep 28, 2020 16.30 15.54
16.40
15.54
104.67K 6.96%
Sep 25, 2020 15.24 15.02
15.24
14.54
78.88K 1.33%
Sep 24, 2020 15.04 15.60
15.66
14.70
110.64K -5.05%
Sep 23, 2020 15.84 15.98
16.38
15.72
80.39K 1.15%
Sep 22, 2020 15.66 15.48
16.06
15.24
84.31K 2.09%
Sep 21, 2020 15.34 16.50
16.50
15.34
157.99K -7.03%
Sep 18, 2020 16.50 16.62
16.66
16.22
74.89K -0.36%
Sep 17, 2020 16.56 16.60
16.80
16.40
60.44K -0.84%
Sep 16, 2020 16.70 16.60
16.98
16.34
96.44K 0.60%
Sep 15, 2020 16.60 17.08
17.18
16.60
120.53K -2.35%
Sep 14, 2020 17.00 18.14
18.20
16.50
203.00K -4.49%
Sep 11, 2020 17.80 19.30
19.30
17.70
187.64K -5.82%
Sep 10, 2020 18.90 17.80
19.34
17.50
312.24K 8.62%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology