Dividends Calendar   Earnings Calendar

AJX  |  Great Ajax Corp.

Great Ajax Corp.

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 10.81 10.93
10.93
10.69
72.47K -0.46%
Aug 3, 2022 10.86 10.96
11.15
10.81
43.39K 0.18%
Aug 2, 2022 10.84 11.15
11.21
10.80
140.46K -2.43%
Aug 1, 2022 11.11 11.00
11.20
10.90
136.87K 0.82%
Jul 29, 2022 11.02 11.08
11.08
10.75
124.79K 0.18%
Jul 28, 2022 11.00 10.90
11.05
10.86
75.86K 0.55%
Jul 27, 2022 10.94 10.61
10.95
10.61
71.15K 3.30%
Jul 26, 2022 10.59 10.49
10.59
10.36
64.32K 1.15%
Jul 25, 2022 10.47 10.37
10.50
10.25
76.79K 0.96%
Jul 22, 2022 10.37 10.41
10.46
10.22
59.42K 0.10%
Jul 21, 2022 10.36 10.29
10.39
10.18
53.07K 1.17%
Jul 20, 2022 10.24 10.01
10.26
9.99
54.69K 2.20%
Jul 19, 2022 10.02 9.79
10.17
9.79
78.56K 2.35%
Jul 18, 2022 9.79 9.98
9.98
9.68
80.96K -1.01%
Jul 15, 2022 9.89 9.73
9.97
9.59
81.02K 2.81%
Jul 14, 2022 9.62 9.82
9.82
9.51
103.30K -2.43%
Jul 13, 2022 9.86 9.66
9.89
9.66
60.78K 1.02%
Jul 12, 2022 9.76 9.57
9.90
9.57
59.18K 1.04%
Jul 11, 2022 9.66 9.71
9.79
9.60
63.43K -0.82%
Jul 8, 2022 9.74 9.82
9.88
9.66
56.95K -0.81%
Jul 7, 2022 9.82 9.61
9.93
9.61
88.55K 2.61%
Jul 6, 2022 9.57 9.74
9.74
9.45
109.60K -1.54%
Jul 5, 2022 9.72 9.58
9.87
9.35
210.42K 0%


Jump to (Finance sites)

Other stocks 

jnj  wfc  swn  mrk  symc  ntap  etr  sgmo  vrsk  amtd  five  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!