Dividends Calendar   Earnings Calendar
AJG

AJG  |  Arthur J.Gallagher & Co

Arthur J.Gallagher & Co

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 148.39 150.49
151.51
147.96
2.35M -0.94%
Sep 16 149.80 150.07
150.58
148.83
909.11K -0.26%
Sep 15 150.19 145.78
150.55
144.52
1.83M 3.58%
Sep 14 145.00 144.68
145.28
142.63
1.46M 0.39%
Sep 13 144.43 145.13
145.50
142.53
1.13M 0.24%
Sep 10 144.08 145.92
145.99
144.02
1.30M -0.9%
Sep 9 145.39 144.92
146.77
144.81
834.94K 0.62%
Sep 8 144.50 143.60
144.77
143.55
1.44M 0.56%
Sep 7 143.69 145.39
145.54
143.65
698.31K -1.24%
Sep 3 145.49 145.48
146.49
144.87
1.11M -0.23%
Sep 2 145.82 144.69
145.83
144.62
1.04M 0.96%
Sep 1 144.44 143.80
144.97
142.89
1.04M 0.57%
Aug 31 143.62 143.45
144.48
142.90
1.34M 0.12%
Aug 30 143.45 144.07
144.71
143.33
586.59K -0.22%
Aug 27 143.76 143.01
143.87
142.74
874.69K 0.71%
Aug 26 142.74 142.77
143.12
142.16
640.68K -0.12%
Aug 25 142.91 143.27
143.40
142.20
665.60K -0.34%
Aug 24 143.40 143.32
144.01
142.68
909.27K 0.21%
Aug 23 143.10 143.37
144.51
143.05
947.64K 0.07%
Aug 20 143.00 142.35
143.93
141.72
1.09M 0.70%
Aug 19 142.00 140.41
142.42
140.41
1.35M 0.62%
Aug 18 141.13 141.18
142.50
140.71
1.18M -0.4%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ajg.com

Consensus
BUY 60
HOLD 40
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

mmc  wltw  aon 

Other stocks 

dis  wfc  ual  urbn  abbv  swn  dri  kss  agn  xi  snps  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis