Dividends Calendar   Earnings Calendar
AIV

AIV  |  Apartment Investment and Management Co

Apartment Investment and Management Co

Historical Data

Date Price Open High Low Vol Change ER
Aug 12, 2022 9.600 9.330
9.785
9.310
2.28M 4.35%
Aug 11, 2022 9.200 9.170
9.340
9.120
1.70M 1.88%
Aug 10, 2022 9.030 8.790
9.060
8.740
1.61M 4.39%
Aug 9, 2022 8.650 8.510
8.680
8.430
1.23M 2.25%
Aug 8, 2022 8.460 8.320
8.540
8.280
2.05M 2.17%
Aug 5, 2022 8.280 8.500
8.570
7.860
1.55M 4.81%
Aug 4, 2022 7.900 7.680
7.900
7.565
3.23M 3.40%
Aug 3, 2022 7.640 8.000
8.095
7.595
3.11M -4.38%
Aug 2, 2022 7.990 8.180
8.180
7.960
1.83M -2.08%
Aug 1, 2022 8.160 8.280
8.360
8.140
1.35M -1.92%
Jul 29, 2022 8.320 8.190
8.500
8.152
1.54M 2.46%
Jul 28, 2022 8.120 7.870
8.140
7.800
927.77K 3.31%
Jul 27, 2022 7.860 7.720
7.870
7.700
548.82K 2.08%
Jul 26, 2022 7.700 7.660
7.730
7.610
585.22K 0.52%
Jul 25, 2022 7.660 7.570
7.740
7.525
807.50K 1.59%
Jul 22, 2022 7.540 7.480
7.626
7.480
712.20K 0.67%
Jul 21, 2022 7.490 7.350
7.500
7.280
611.99K 1.90%
Jul 20, 2022 7.350 7.310
7.435
7.265
773.12K 0.96%
Jul 19, 2022 7.280 7.110
7.310
7.110
1.06M 3.26%
Jul 18, 2022 7.050 7.090
7.140
7.005
1.12M 0.28%
Jul 15, 2022 7.030 7.000
7.065
6.860
997.68K 2.63%
Jul 14, 2022 6.850 6.760
6.920
6.760
953.75K -0.72%
Jul 13, 2022 6.900 6.780
6.900
6.670
1.04M 1.62%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 17
HOLD 83
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology