Dividends Calendar   Earnings Calendar
AINV

AINV  |  Apollo Investment Corp

Financial Services sector
Apollo Investment Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 12.97 12.57
13.14
12.57
652.39K 5.02%
Aug 2, 2022 12.35 11.70
12.43
11.64
684.35K 6.65%
Aug 1, 2022 11.58 11.62
11.63
11.45
181.47K 0.70%
Jul 29, 2022 11.50 11.49
11.53
11.39
177.36K 0.52%
Jul 28, 2022 11.44 11.34
11.47
11.23
180.25K 1.33%
Jul 27, 2022 11.29 11.27
11.31
11.17
169.36K 0.80%
Jul 26, 2022 11.20 11.12
11.25
11.11
151.76K 0.36%
Jul 25, 2022 11.16 11.28
11.28
11.12
169.34K -1.15%
Jul 22, 2022 11.29 11.30
11.38
11.27
128.21K 0.27%
Jul 21, 2022 11.26 11.18
11.33
11.14
203.26K -0.71%
Jul 20, 2022 11.34 11.28
11.52
11.28
235.84K 0.09%
Jul 19, 2022 11.33 11.30
11.39
11.25
186.34K 0.71%
Jul 18, 2022 11.25 11.22
11.38
11.17
208.05K 1.17%
Jul 15, 2022 11.12 11.18
11.21
11.09
175.73K 1%
Jul 14, 2022 11.01 11.03
11.06
10.96
165.75K -1.43%
Jul 13, 2022 11.17 11.09
11.19
11.04
132.00K -0.36%
Jul 12, 2022 11.21 11.05
11.32
11.05
155.33K 0.63%
Jul 11, 2022 11.14 11.30
11.34
11.11
198.66K -1.42%
Jul 8, 2022 11.30 11.31
11.35
11.12
201.90K 0.71%
Jul 7, 2022 11.22 11.14
11.24
11.06
374.99K 1.81%
Jul 6, 2022 11.02 11.05
11.10
10.91
237.37K -0.27%
Jul 5, 2022 11.05 10.87
11.07
10.76
214.10K 0.09%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.apolloic.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?