Dividends Calendar   Earnings Calendar

AIMC  |  Altra Industrial Motion Corp.

Altra Industrial Motion Corp.

Historical Data

Date Price Open High Low Vol Change ER
Oct 21 57.00 56.60
57.15
55.89
253.57K -0.02%
Oct 20 57.01 55.97
57.38
55.97
150.51K 1.71%
Oct 19 56.05 55.95
56.38
55.25
145.15K 0.83%
Oct 18 55.59 54.24
55.75
54.24
138.82K 0.82%
Oct 15 55.14 55.41
55.68
54.09
354.58K 2.04%
Oct 14 54.04 53.75
54.31
53.35
231.97K 1.98%
Oct 13 52.99 54.37
54.37
52.86
193.75K -2.57%
Oct 12 54.39 54.70
55.08
53.97
118.33K -0.31%
Oct 11 54.56 56.16
56.25
54.40
170.35K -2.26%
Oct 8 55.82 54.88
56.26
53.59
209.19K 1.60%
Oct 7 54.94 55.05
55.82
54.71
316.55K 1.25%
Oct 6 54.26 55.12
55.45
52.94
185.00K -3.06%
Oct 5 55.97 56.15
56.97
55.01
175.38K 0.13%
Oct 4 55.90 56.22
56.93
55.33
123.30K -1.11%
Oct 1 56.53 55.69
57.19
54.76
182.82K 2.13%
Sep 30 55.35 56.98
57.22
55.11
242.05K -2.35%
Sep 29 56.68 56.87
57.32
56.40
258.95K 0.43%
Sep 28 56.44 57.82
57.82
56.17
241.18K -2.22%
Sep 27 57.72 55.29
57.85
55.29
244.09K 4.93%
Sep 24 55.01 53.38
55.39
53.38
233.02K 1.87%
Sep 23 54.00 53.13
54.67
52.85
584.72K 2.49%
Sep 22 52.69 53.66
54.97
52.50
295.63K -0.64%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

mcd  apc  ual  aap  vale  azo  sgmo  sptn  arrs  tal  lyb  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet