Dividends Calendar   Earnings Calendar

AI  |  Arlington Asset Investment Corp

Arlington Asset Investment Corp

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 50.610 47.810
51.940
47.800
7.06M 6.17%
Sep 2 47.670 48.400
49.500
47.021
11.59M -10.24%
Sep 1 53.110 53.105
55.580
52.370
8.99M 3.05%
Aug 31 51.540 51.950
51.980
50.240
2.58M 0.57%
Aug 30 51.250 50.930
52.670
50.500
2.47M 1.32%
Aug 27 50.580 49.600
51.360
49.370
1.90M 2.37%
Aug 26 49.410 49.690
51.379
49.320
1.65M -0.58%
Aug 25 49.700 49.910
50.440
48.901
1.73M -0.04%
Aug 24 49.720 47.500
50.250
47.359
2.41M 6.60%
Aug 23 46.640 46.100
46.937
45.080
2.50M 2.48%
Aug 20 45.510 44.750
46.140
44.700
2.50M 1.61%
Aug 19 44.790 45.280
45.800
44.350
2.12M -2.8%
Aug 18 46.080 46.200
46.900
44.730
2.30M 0.30%
Aug 17 45.940 45.990
46.040
44.780
2.82M -1.46%
Aug 16 46.620 49.000
49.180
45.900
3.16M -5.59%
Aug 13 49.380 51.060
51.180
49.180
2.24M -4%
Aug 12 51.440 50.720
51.750
50.370
982.64K 0.86%
Aug 11 51.000 51.590
51.630
49.810
1.20M 0.39%
Aug 10 50.800 51.040
52.195
50.510
1.30M 0.20%
Aug 9 50.700 48.750
51.370
48.700
2.00M 3.83%
Aug 6 48.830 49.390
49.880
48.150
2.03M -1.17%
Aug 5 49.410 49.000
50.130
48.270
1.99M 0.55%

Arlington Asset Investment Corp was founded in 1989 (32 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

adsk  t  mdlz  db  bmy  sptn  schw  intu  gsat  xi  on  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.