Dividends Calendar   Earnings Calendar
AI

AI  |  C3.ai Inc.

Financials sector
C3.ai Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 3, 2022 19.840 17.570
19.960
17.120
12.70M 12.60%
Jun 2, 2022 17.620 15.200
17.840
15.070
24.50M -5.01%
Jun 1, 2022 18.550 19.040
19.800
18.530
4.81M -1.96%
May 31, 2022 18.920 19.640
20.025
18.500
2.59M -4.11%
May 27, 2022 19.730 18.650
20.100
18.560
2.65M 7.29%
May 26, 2022 18.390 17.820
18.750
17.610
1.70M 2.05%
May 25, 2022 18.020 16.990
18.250
16.970
1.99M 6.38%
May 24, 2022 16.940 17.270
17.360
16.100
2.17M -4.72%
May 23, 2022 17.780 18.130
18.350
17.100
1.75M -2.41%
May 20, 2022 18.220 18.370
18.800
17.320
4.26M 1%
May 19, 2022 18.040 16.900
18.550
16.730
2.54M 5.19%
May 18, 2022 17.150 17.150
18.090
16.840
1.55M -1.94%
May 17, 2022 17.490 17.310
18.000
16.820
2.18M 4.48%
May 16, 2022 16.740 17.400
18.230
16.700
2.84M -5.85%
May 13, 2022 17.780 15.260
17.820
15.250
6.04M 22.12%
May 12, 2022 14.560 13.480
15.170
13.370
3.61M 5.13%
May 11, 2022 13.850 14.760
15.340
13.650
3.42M -7.23%
May 10, 2022 14.930 15.140
15.580
13.850
4.46M 1.56%
May 9, 2022 14.700 15.500
15.900
14.680
3.17M -9.2%
May 6, 2022 16.190 17.020
17.100
15.328
2.62M -5.21%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology