Dividends Calendar   Earnings Calendar

AI  |  Arlington Asset Investment Corp

Arlington Asset Investment Corp

Historical Data

Date Price Open High Low Vol Change ER
Jun 25 64.150 62.500
64.950
62.390
6.71M 3.67%
Jun 24 61.880 62.170
63.140
61.550
3.63M 0.37%
Jun 23 61.650 60.290
61.830
59.800
2.49M 1.92%
Jun 22 60.490 57.830
60.740
57.610
2.93M 4.49%
Jun 21 57.890 59.010
59.570
57.250
3.09M -2.18%
Jun 18 59.180 59.490
60.500
58.320
2.59M -1.2%
Jun 17 59.900 57.570
60.220
57.200
2.84M 3.45%
Jun 16 57.900 57.090
58.750
56.030
3.43M 1.14%
Jun 15 57.250 59.760
60.370
56.900
3.96M -4.58%
Jun 14 60.000 61.400
62.550
59.470
3.91M -0.91%
Jun 11 60.550 58.300
60.630
58.200
3.07M 4.25%
Jun 10 58.080 62.670
62.670
57.800
8.24M -6.47%
Jun 9 62.100 64.510
66.730
62.030
4.42M -1.88%
Jun 8 63.290 61.140
65.500
60.510
8.50M 3.91%
Jun 7 60.910 62.560
62.800
58.780
12.24M -5.46%
Jun 4 64.430 67.310
67.980
64.330
3.89M -5.61%
Jun 3 68.260 68.000
70.300
64.550
6.58M -10.36%
Jun 2 76.150 70.200
76.850
69.300
9.47M 6.12%
Jun 1 71.760 62.500
73.150
62.500
8.00M 16.29%
May 28 61.710 63.400
65.199
61.585
1.54M -2.36%
May 27 63.200 61.080
63.880
58.961
2.25M 2.88%

Arlington Asset Investment Corp was founded in 1989 (32 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

adsk  t  mdlz  db  bmy  sptn  schw  intu  gsat  xi  on  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?