Dividends Calendar   Earnings Calendar
AHT.L

AHT.L  |  Ashtead Group

Ashtead Group

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 3,496.0 3,503.0
3,547.0
3,441.0
1.18M 0.63%
Jul 4, 2022 3,474.0 3,559.0
3,586.0
3,459.8
373.79K -1.78%
Jul 1, 2022 3,537.0 3,393.0
3,568.0
3,376.0
753.24K 2.85%
Jun 30, 2022 3,439.0 3,405.0
3,443.0
3,349.0
1.02M -0.58%
Jun 29, 2022 3,459.0 3,498.0
3,507.0
3,426.0
926.48K -2.34%
Jun 28, 2022 3,542.0 3,565.0
3,618.0
3,542.0
685.33K -0.48%
Jun 27, 2022 3,559.0 3,569.0
3,664.0
3,526.0
885.15K 0.23%
Jun 24, 2022 3,551.0 3,411.0
3,561.0
3,362.0
830.70K 5.72%
Jun 23, 2022 3,359.0 3,353.0
3,373.0
3,269.0
976.09K -1.06%
Jun 22, 2022 3,395.0 3,301.0
3,407.0
3,290.0
867.76K 0.89%
Jun 21, 2022 3,365.0 3,439.0
3,483.0
3,355.0
1.24M -1.15%
Jun 20, 2022 3,404.0 3,521.0
3,544.0
3,382.0
659.22K -3.1%
Jun 17, 2022 3,513.0 3,609.0
3,687.0
3,498.0
1.74M -2.42%
Jun 16, 2022 3,600.0 3,775.0
3,798.0
3,595.0
1.31M -4.94%
Jun 15, 2022 3,787.0 3,691.0
3,804.0
3,683.0
1.37M 3.73%
Jun 14, 2022 3,651.0 3,908.0
3,908.0
3,551.0
1.21M -4.02%
Jun 13, 2022 3,804.0 3,869.0
3,943.0
3,759.0
1.08M -3.16%
Jun 10, 2022 3,928.0 4,016.0
4,074.0
3,928.0
636.84K -2.99%
Jun 9, 2022 4,049.0 4,070.0
4,082.0
4,003.0
597.99K -1.22%
Jun 8, 2022 4,099.0 4,148.0
4,157.0
4,070.0
655.53K -0.85%
Jun 7, 2022 4,134.0 4,143.0
4,230.0
4,069.0
608.68K -0.82%
Jun 6, 2022 4,168.0 4,393.0
4,393.0
4,127.0
822.19K 3.91%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia

Other stocks 

hpq  ibm  tjx  cmcsa  xom  dish  agn  qsr  vrsk  cgc  avgo  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology