Dividends Calendar   Earnings Calendar
AHT.L

AHT.L  |  Ashtead Group

4665.8   -132.88   (-2.77%)  
Ashtead Group

Historical Data

Date Price Open High Low Vol Change ER
Apr 27 4,691.0 4,793.0
4,796.0
4,657.0
1.57M -2.11%
Apr 26 4,792.0 4,785.0
4,825.0
4,765.0
714.53K 0.21%
Apr 23 4,782.0 4,709.0
4,783.0
4,682.0
640.20K 1.49%
Apr 22 4,712.0 4,680.0
4,727.0
4,663.0
945.91K 1.33%
Apr 21 4,650.0 4,590.0
4,668.0
4,559.0
979.44K 1.57%
Apr 20 4,578.0 4,594.0
4,685.0
4,573.0
929.48K -0.48%
Apr 19 4,600.0 4,670.0
4,688.9
4,580.0
651.09K -1.6%
Apr 16 4,675.0 4,639.0
4,680.0
4,623.0
844.90K 0.80%
Apr 15 4,638.0 4,573.0
4,638.0
4,559.0
555.20K 1.53%
Apr 14 4,568.0 4,566.0
4,588.0
4,545.0
309.57K 0.18%
Apr 13 4,560.0 4,539.0
4,579.7
4,528.0
471.90K 0.40%
Apr 12 4,542.0 4,544.0
4,558.0
4,519.0
598.07K -0.68%
Apr 9 4,573.0 4,506.0
4,573.7
4,487.0
979.63K 1.24%
Apr 8 4,517.0 4,463.0
4,517.0
4,437.0
683.37K 1.39%
Apr 7 4,455.0 4,486.0
4,498.0
4,447.0
453.88K -0.54%
Apr 6 4,479.0 4,517.0
4,530.0
4,416.0
562.27K 0.13%
Apr 1 4,473.0 4,329.0
4,482.0
4,327.0
791.50K 3.37%
Mar 31 4,327.0 4,310.0
4,336.0
4,284.0
903.89K 0.19%
Mar 30 4,319.0 4,285.0
4,334.0
4,283.0
483.40K 0.96%
Mar 29 4,278.0 4,325.0
4,338.3
4,274.0
603.01K -0.95%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

hpq  ibm  tjx  cmcsa  xom  dish  agn  qsr  vrsk  cgc  avgo  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet