AHH
|
Armada Hoffler Properties, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
13.65
13.83
13.88
13.47
257.52K
-1.3%
Aug 3, 2022
13.83
13.95
14.09
13.83
287.26K
-0.86%
Aug 2, 2022
13.95
14.01
14.10
13.92
200.44K
-0.99%
Aug 1, 2022
14.09
14.14
14.25
13.93
311.37K
-0.63%
Jul 29, 2022
14.18
13.95
14.32
13.94
494.02K
1.58%
Jul 28, 2022
13.96
13.68
13.96
13.51
208.54K
3.25%
Jul 27, 2022
13.52
13.41
13.60
13.38
180.62K
0.82%
Jul 26, 2022
13.41
13.34
13.53
13.30
208.78K
0.68%
Jul 25, 2022
13.32
13.44
13.47
13.24
300.12K
-0.3%
Jul 22, 2022
13.36
13.42
13.52
13.23
208.02K
-0.96%
Jul 21, 2022
13.49
13.45
13.50
13.26
217.12K
0.60%
Jul 20, 2022
13.41
13.39
13.51
13.31
176.78K
0.15%
Jul 19, 2022
13.39
13.14
13.44
13.10
249.66K
3.24%
Jul 18, 2022
12.97
13.03
13.05
12.91
149.19K
0.08%
Jul 15, 2022
12.96
12.76
12.98
12.63
374.84K
3.51%
Jul 14, 2022
12.52
12.46
12.56
12.38
181.43K
-0.87%
Jul 13, 2022
12.63
12.74
12.83
12.61
229.69K
-1.64%
Jul 12, 2022
12.84
12.77
12.98
12.74
170.03K
0.31%
Jul 11, 2022
12.80
12.86
12.92
12.72
168.06K
-0.47%
Jul 8, 2022
12.86
12.99
13.08
12.82
150.38K
-1.23%
Jul 7, 2022
13.02
13.19
13.20
12.99
166.16K
0%
Jul 6, 2022
13.02
13.12
13.25
12.87
325.73K
-0.46%
Jul 5, 2022
13.08
12.87
13.08
12.73
386.19K
0.08%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun