Dividends Calendar   Earnings Calendar

AGYS  |  Agilysys, Inc.

Technology sector
Agilysys, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 48.73 43.94
49.25
38.45
842.26K -5.45%
Jul 26, 2022 51.54 51.83
51.83
50.79
102.89K -0.39%
Jul 25, 2022 51.74 51.35
52.98
50.50
84.89K 0.76%
Jul 22, 2022 51.35 52.78
52.83
50.60
80.90K -2.71%
Jul 21, 2022 52.78 50.75
52.81
49.75
123.21K 4.14%
Jul 20, 2022 50.68 50.00
51.34
49.98
166.87K 0.70%
Jul 19, 2022 50.33 49.38
51.15
49.12
121.13K 2.78%
Jul 18, 2022 48.97 49.64
50.49
48.54
112.09K -0.37%
Jul 15, 2022 49.15 48.41
49.58
47.80
59.49K 3.15%
Jul 14, 2022 47.65 47.60
47.88
46.70
51.95K -0.73%
Jul 13, 2022 48.00 47.56
48.89
47.51
70.33K -1.05%
Jul 12, 2022 48.51 49.53
50.21
47.96
57.12K -2.06%
Jul 11, 2022 49.53 49.81
49.81
48.65
77.22K -1.26%
Jul 8, 2022 50.16 50.37
51.15
49.61
78.91K -1.63%
Jul 7, 2022 50.99 49.78
51.96
49.40
120.63K 2.74%
Jul 6, 2022 49.63 49.97
50.38
49.09
121.33K -0.68%
Jul 5, 2022 49.97 48.60
50.16
48.16
145.12K 1.46%
Jul 1, 2022 49.25 47.17
49.36
46.97
155.40K 4.19%
Jun 30, 2022 47.27 44.17
47.60
42.95
215.09K 5.70%
Jun 29, 2022 44.72 43.23
44.99
42.85
146.57K 3.47%
Jun 28, 2022 43.22 43.66
44.60
43.21
110.62K -1.17%


Jump to (Finance sites)

Google    
         

Other stocks 

ibm  pep  ual  xom  ash  kmx  pfe  ttm  bmy  sgmo  ryaay  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis