Dividends Calendar   Earnings Calendar

AGX  |  Argan, Inc.

Argan, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 13, 2022 38.14 37.73
39.04
37.38
173.69K 0.16%
Jun 10, 2022 38.08 40.89
40.98
37.92
104.10K -8.17%
Jun 9, 2022 41.47 41.69
42.15
40.44
123.05K 0.68%
Jun 8, 2022 41.19 41.67
42.00
40.75
137.21K 1.15%
Jun 7, 2022 40.72 40.45
41.02
40.43
67.14K -0.39%
Jun 6, 2022 40.88 41.42
41.42
40.47
80.87K -0.49%
Jun 3, 2022 41.08 40.93
41.29
40.30
81.60K 1.18%
Jun 2, 2022 40.60 40.51
40.83
40.05
88.59K 1.10%
Jun 1, 2022 40.16 40.23
40.44
39.77
74.28K 0.43%
May 31, 2022 39.99 40.60
40.97
39.94
200.02K -2.08%
May 27, 2022 40.84 40.57
41.25
40.47
61.95K 0.86%
May 26, 2022 40.49 40.27
40.74
40.24
55.95K 0.65%
May 25, 2022 40.23 39.75
40.31
39.74
103.96K 1.28%
May 24, 2022 39.72 38.97
39.86
38.87
116.84K 2.08%
May 23, 2022 38.91 38.64
39.55
38.64
78.33K 0.83%
May 20, 2022 38.59 38.57
38.86
38.01
85.84K 0.31%
May 19, 2022 38.47 37.91
38.92
37.85
117.51K 0.73%
May 18, 2022 38.19 37.53
39.01
37.53
134.38K 1.52%
May 17, 2022 37.62 37.11
37.90
37.11
68.60K 1.95%
May 16, 2022 36.90 36.67
37.06
36.45
76.61K 0.65%


Jump to (Finance sites)

Other stocks 

shop  pep  s  orcl  swn  hrl  tivo  kr  omc  aobc  bb  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis