Dividends Calendar   Earnings Calendar

AGX  |  Argan, Inc.

Argan, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 7 47.18 47.30
48.04
46.88
36.71K 0.21%
Sep 3 47.08 47.19
47.66
46.71
48.25K 0.11%
Sep 2 47.03 46.71
47.37
46.26
60.28K 1.31%
Sep 1 46.42 46.30
47.22
45.65
81.70K 0.26%
Aug 31 46.30 45.35
46.30
45.03
92.69K 2%
Aug 30 45.39 45.81
46.23
44.95
55.14K -0.18%
Aug 27 45.47 44.90
45.69
44.66
49.36K 1.20%
Aug 26 44.93 45.04
45.16
44.56
37.20K -0.31%
Aug 25 45.07 45.16
45.35
44.76
47.46K 0.20%
Aug 24 44.98 45.77
45.77
44.88
28.19K -0.88%
Aug 23 45.38 44.72
45.66
44.56
51.32K 1.68%
Aug 20 44.63 44.73
45.13
44.31
90.00K -0.49%
Aug 19 44.85 44.42
44.99
44.05
30.58K 0.40%
Aug 18 44.67 45.15
45.56
44.32
19.81K -1.39%
Aug 17 45.30 45.13
45.44
44.15
25.48K 0.47%
Aug 16 45.09 45.30
45.72
44.76
30.56K -0.66%
Aug 13 45.39 46.40
46.40
45.21
27.42K -1.99%
Aug 12 46.31 45.94
46.34
45.74
35.74K 0.76%
Aug 11 45.96 45.71
46.00
45.07
35.21K 0.48%
Aug 10 45.74 44.39
45.74
44.39
35.63K 2.74%
Aug 9 44.52 44.50
44.77
44.34
63.47K -0.56%


Jump to (Finance sites)

Other stocks 

shop  pep  s  orcl  swn  hrl  kr  tivo  omc  aobc  bb  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet