Dividends Calendar   Earnings Calendar
AGRO

AGRO  |  Adecoagro S.A.

7.74   -0.17   (-2.15%)  
Adecoagro S.A.

Historical Data

Date Price Open High Low Vol Change ER
Mar 26 7.91 8.08
8.10
7.75
511.79K -1%
Mar 25 7.99 8.05
8.13
7.89
343.63K -1.6%
Mar 24 8.12 8.29
8.36
8.12
434.14K -1.93%
Mar 23 8.28 8.58
8.58
8.28
530.60K -3.5%
Mar 22 8.58 8.62
8.64
8.51
650.58K -0.69%
Mar 19 8.64 8.60
8.84
8.55
862.42K 0.12%
Mar 18 8.63 8.77
8.88
8.61
394.98K -1.93%
Mar 17 8.80 8.86
8.91
8.73
565.70K -0.11%
Mar 16 8.81 8.96
9.10
8.80
1.01M -1.67%
Mar 15 8.96 9.29
9.63
8.90
531.31K -0.55%
Mar 12 9.01 9.00
9.24
8.90
669.65K 0.11%
Mar 11 9.00 8.68
9.03
8.68
944.36K 3.69%
Mar 10 8.68 8.56
9.10
8.56
620.69K 3.33%
Mar 9 8.40 8.20
8.54
8.18
412.64K 1.69%
Mar 8 8.26 8.29
8.57
8.24
375.19K -0.24%
Mar 5 8.28 8.25
8.38
8.15
869.29K 1.10%
Mar 4 8.19 8.28
8.34
8.06
477.21K 0%
Mar 3 8.19 8.16
8.35
8.12
470.39K -0.24%
Mar 2 8.21 8.30
8.30
8.14
704.51K -1.56%
Mar 1 8.34 8.45
8.70
8.33
1.08M 1.09%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage:

Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

LinkedIn

Peers / Similar stocks 



Other stocks 

lb  abbv  tgt  tvpt  mdt  bmy  sptn  agn  amg  gsat  spot  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis