Dividends Calendar   Earnings Calendar
AGRO

AGRO  |  Adecoagro S.A.

Adecoagro S.A.

Historical Data

Date Price Open High Low Vol Change ER
Aug 18 8.96 9.06
9.16
8.94
649.50K -1.32%
Aug 17 9.08 9.00
9.16
8.92
1.46M -0.44%
Aug 16 9.12 9.01
9.17
8.94
753.66K 0.77%
Aug 13 9.05 9.90
10.29
8.95
1.59M -12.22%
Aug 12 10.31 9.95
10.36
9.83
741.23K 3.10%
Aug 11 10.00 10.18
10.18
9.95
666.05K -0.79%
Aug 10 10.08 9.72
10.09
9.71
544.53K 4.02%
Aug 9 9.69 9.63
9.71
9.59
620.69K 0.10%
Aug 6 9.68 9.59
9.69
9.51
384.85K 1.26%
Aug 5 9.56 9.41
9.59
9.41
394.14K 2.25%
Aug 4 9.35 9.52
9.59
9.26
543.47K -1.79%
Aug 3 9.52 9.36
9.52
9.30
619.61K 1.49%
Aug 2 9.38 9.52
9.53
9.29
700.74K -1.88%
Jul 30 9.56 9.63
9.85
9.49
408.28K -0.93%
Jul 29 9.65 9.59
9.78
9.59
462.43K 1.69%
Jul 28 9.49 9.27
9.50
9.17
420.98K 2.93%
Jul 27 9.22 9.45
9.45
9.08
569.62K -3.25%
Jul 26 9.53 9.18
9.55
9.18
1.29M 4.73%
Jul 23 9.10 9.09
9.20
9.04
741.75K -0.87%
Jul 22 9.18 9.35
9.44
9.16
391.44K -1.5%
Jul 21 9.32 9.31
9.41
9.25
473.34K 1.08%
Jul 20 9.22 8.97
9.23
8.95
820.96K 2.33%
Jul 19 9.01 9.03
9.07
8.93
553.16K -2.59%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage:

Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

LinkedIn

Peers / Similar stocks 



Other stocks 

lb  abbv  tgt  tvpt  mdt  bmy  sptn  agn  amg  gsat  spot  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology