Dividends Calendar Earnings Calendar
AGRO

AGRO  |  Adecoagro S.A.

Adecoagro S.A.

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 6.03 5.77
6.04
5.77
874.96K 4.87%
Nov 19, 2020 5.75 5.62
5.78
5.60
287.41K 2.68%
Nov 18, 2020 5.60 5.46
5.75
5.46
518.56K 2.75%
Nov 17, 2020 5.45 5.36
5.48
5.32
477.82K 0.93%
Nov 16, 2020 5.40 5.34
5.49
5.34
444.11K 3.25%
Nov 14, 2020 5.23 5.23
5.23
5.23
- 0%
Nov 13, 2020 5.23 5.08
5.55
5.08
318.87K 4.81%
Nov 12, 2020 4.99 5.03
5.04
4.86
112.87K -1.38%
Nov 11, 2020 5.06 5.08
5.20
5.00
136.27K -0.39%
Nov 10, 2020 5.08 4.90
5.13
4.90
147.45K 4.96%
Nov 9, 2020 4.84 4.83
5.02
4.78
138.21K 2.54%
Nov 6, 2020 4.72 4.79
4.84
4.70
71.89K -2.48%
Nov 5, 2020 4.84 4.66
4.84
4.65
99.77K 5.22%
Nov 4, 2020 4.60 4.81
4.81
4.59
114.34K -5.35%
Nov 3, 2020 4.86 4.90
4.94
4.84
65.45K 0.21%
Nov 2, 2020 4.85 4.85
4.92
4.75
151.72K 0.21%
Oct 30, 2020 4.84 4.67
4.84
4.57
176.71K 3.64%
Oct 29, 2020 4.67 4.71
4.71
4.58
179.55K -1.68%
Oct 28, 2020 4.75 4.73
4.77
4.71
209.51K -1.04%
Oct 27, 2020 4.80 4.92
4.92
4.71
155.14K -2.83%
Oct 26, 2020 4.94 4.95
4.97
4.90
92.91K -0.8%
Oct 23, 2020 4.98 4.96
5.04
4.91
139.81K 0.40%
Oct 22, 2020 4.96 4.97
4.97
4.88
78.17K 0%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage:

Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

LinkedIn

Peers / Similar stocks 



Other stocks 

lb  abbv  tgt  tvpt  mdt  bmy  sptn  agn  amg  gsat  spot  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis