Dividends Calendar   Earnings Calendar
AGRO

AGRO  |  Adecoagro S.A.

Consumer Goods sector
Adecoagro S.A.

Historical Data

Date Price Open High Low Vol Change ER
May 12, 2022 10.12 9.81
10.22
9.59
1.14M 2.22%
May 11, 2022 9.90 9.95
10.34
9.80
935.33K -0.6%
May 10, 2022 9.96 9.97
10.22
9.83
929.39K 0.71%
May 9, 2022 9.89 10.81
10.85
9.89
1.87M -9.52%
May 6, 2022 10.93 11.18
11.20
10.88
1.96M -2.67%
May 5, 2022 11.23 11.51
11.68
11.13
769.49K -2.18%
May 4, 2022 11.48 11.70
11.90
11.17
920.06K -1.71%
May 3, 2022 11.68 11.50
11.69
11.38
919.50K 2.46%
May 2, 2022 11.40 11.16
11.40
11.12
841.30K 1.33%
Apr 29, 2022 11.25 11.37
11.66
11.23
785.98K -2.34%
Apr 28, 2022 11.52 12.15
12.24
11.46
1.18M -3.92%
Apr 27, 2022 11.99 11.60
12.18
11.49
2.92M 4.72%
Apr 26, 2022 11.45 11.75
11.83
11.37
893.96K -1.55%
Apr 25, 2022 11.63 11.45
11.71
11.22
1.27M -1.44%
Apr 22, 2022 11.80 12.23
12.46
11.71
2.08M -3.59%
Apr 21, 2022 12.24 12.94
13.04
12.11
1.42M -4.82%
Apr 20, 2022 12.86 12.47
12.97
12.23
1.27M 3.46%
Apr 19, 2022 12.43 13.02
13.13
12.32
1.51M -5.48%
Apr 18, 2022 13.15 13.10
13.55
13.10
1.75M 0.77%
Apr 14, 2022 13.05 13.00
13.19
12.89
2.20M 0.77%
Apr 13, 2022 12.95 12.43
12.98
12.43
1.38M 4.69%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.adecoagro.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage:

Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

LinkedIn

Peers / Similar stocks 



Other stocks 

lb  abbv  tgt  tvpt  mdt  bmy  sptn  agn  amg  gsat  spot  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!