Dividends Calendar Earnings Calendar
AGNC

AGNC  |  American Capital Agency Corp.

American Capital Agency Corp.

Historical Data

Date Price Open High Low Vol Change ER
Jan 29 15.60 15.72
15.82
15.50
8.85M -1.39%
Jan 28 15.82 15.74
15.87
15.51
8.46M 0.19%
Jan 27 15.79 16.04
16.09
15.73
11.20M -2.29%
Jan 26 16.16 16.45
16.45
15.99
10.99M -0.55%
Jan 25 16.25 16.21
16.38
16.12
8.65M 0.68%
Jan 22 16.14 16.09
16.16
15.94
5.07M 0.34%
Jan 21 16.08 15.93
16.18
15.92
7.51M 1.16%
Jan 20 15.90 15.80
15.98
15.77
5.25M 0.70%
Jan 19 15.79 15.70
15.80
15.63
4.88M 0.89%
Jan 15 15.65 15.62
15.73
15.54
4.48M 0.19%
Jan 14 15.62 15.59
15.69
15.53
3.85M 0.64%
Jan 13 15.52 15.56
15.62
15.50
3.69M -0.26%
Jan 12 15.56 15.48
15.58
15.38
4.76M 1.17%
Jan 11 15.38 15.41
15.63
15.35
4.76M -1.03%
Jan 8 15.54 15.48
15.55
15.39
4.34M 0.71%
Jan 7 15.43 15.40
15.58
15.37
5.56M 0.39%
Jan 6 15.37 15.39
15.50
15.34
7.17M 0.39%
Jan 5 15.31 15.44
15.48
15.29
6.16M -0.52%
Jan 4 15.39 15.57
15.59
15.23
8.48M -1.35%
Dec 31 15.60 15.55
15.64
15.47
5.19M 0.26%
Dec 30 15.56 15.45
15.63
15.35
7.24M -0.13%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

hpq  s  jpm  pdco  cmc  rost  wmb  agro  hlt  df  tal  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology