Dividends Calendar   Earnings Calendar
AGNC

AGNC  |  American Capital Agency Corp.

American Capital Agency Corp.

Historical Data

Date Price Open High Low Vol Change ER
Jul 26 16.18 16.14
16.33
16.14
7.43M 0.37%
Jul 23 16.12 16.33
16.36
16.07
5.60M -0.49%
Jul 22 16.20 16.41
16.43
16.18
6.84M -1.4%
Jul 21 16.43 16.35
16.55
16.34
6.99M 1.11%
Jul 20 16.25 15.90
16.30
15.80
8.24M 2.59%
Jul 19 15.84 15.98
16.01
15.62
10.89M -1.8%
Jul 16 16.13 16.25
16.32
16.08
5.23M -0.19%
Jul 15 16.16 16.05
16.32
15.96
8.56M 0.25%
Jul 14 16.12 16.45
16.62
16.08
9.64M -1.47%
Jul 13 16.36 16.86
16.86
16.34
10.74M -3.02%
Jul 12 16.87 16.87
16.99
16.75
4.97M -0.12%
Jul 9 16.89 16.70
16.91
16.68
6.18M 2.18%
Jul 8 16.53 16.49
16.70
16.27
8.65M -0.78%
Jul 7 16.66 16.85
16.87
16.64
7.10M -1.19%
Jul 6 16.86 17.00
17.00
16.80
7.62M -0.47%
Jul 2 16.94 17.06
17.11
16.92
4.55M -0.41%
Jul 1 17.01 16.93
17.11
16.81
5.72M 0.71%
Jun 30 16.89 16.82
16.93
16.77
5.74M 0.54%
Jun 29 16.80 17.17
17.18
16.69
9.07M -2.33%
Jun 28 17.20 17.32
17.32
17.11
6.98M -0.12%

American Capital Agency Corp. was founded in 2008 (13 years in total.)
And they have a total of 54 employees.



Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

hpq  s  jpm  pdco  cmc  rost  wmb  agro  hlt  df  tal  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?