Dividends Calendar   Earnings Calendar
AGNC

AGNC  |  American Capital Agency Corp.

Financials sector
American Capital Agency Corp.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 12.27 12.19
12.29
12.08
8.33M 0.99%
Jul 22, 2022 12.15 12.26
12.30
12.07
6.12M -0.57%
Jul 21, 2022 12.22 12.06
12.23
11.97
7.67M 0.83%
Jul 20, 2022 12.12 12.03
12.18
11.95
10.14M 1%
Jul 19, 2022 12.00 11.68
12.07
11.66
9.68M 3.36%
Jul 18, 2022 11.61 11.71
11.73
11.36
7.27M -0.68%
Jul 15, 2022 11.69 11.54
11.73
11.29
8.28M 2.27%
Jul 14, 2022 11.43 11.46
11.52
11.33
6.34M -1.47%
Jul 13, 2022 11.60 11.31
11.64
11.26
7.62M 1.58%
Jul 12, 2022 11.42 11.35
11.51
11.30
8.14M 0.71%
Jul 11, 2022 11.34 11.37
11.45
11.30
5.62M -0.7%
Jul 8, 2022 11.42 11.50
11.51
11.32
8.62M -0.61%
Jul 7, 2022 11.49 11.38
11.65
11.38
7.77M 1.14%
Jul 6, 2022 11.36 11.56
11.67
11.26
9.99M -2.15%
Jul 5, 2022 11.61 11.31
11.63
11.25
11.17M 1.13%
Jul 1, 2022 11.48 11.06
11.53
11.02
11.45M 3.70%
Jun 30, 2022 11.07 11.01
11.24
10.94
9.69M -0.72%
Jun 29, 2022 11.15 11.23
11.27
11.09
8.94M -2.19%
Jun 28, 2022 11.40 11.61
11.71
11.34
10.78M -1.47%
Jun 27, 2022 11.57 11.66
11.73
11.48
10.01M -0.26%

American Capital Agency Corp. was founded in 2008 (15 years in total.)
And they have a total of 54 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

hpq  s  jpm  pdco  cmc  rost  wmb  agro  hlt  df  tal  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology