Dividends Calendar   Earnings Calendar
AGNC

AGNC  |  American Capital Agency Corp.

American Capital Agency Corp.

Historical Data

Date Price Open High Low Vol Change ER
Jun 9, 2022 12.19 12.12
12.41
12.10
13.48M 1.67%
Jun 8, 2022 11.99 12.13
12.16
11.95
7.57M -1.4%
Jun 7, 2022 12.16 12.00
12.20
11.97
5.81M 1%
Jun 6, 2022 12.04 12.06
12.20
12.02
6.91M -0.17%
Jun 3, 2022 12.06 12.17
12.22
12.04
7.76M -1.07%
Jun 2, 2022 12.19 12.15
12.20
12.03
8.50M 0.16%
Jun 1, 2022 12.17 12.25
12.26
11.97
10.24M -0.49%
May 31, 2022 12.23 12.15
12.30
12.06
43.59M 0.16%
May 27, 2022 12.21 12.02
12.21
11.94
8.28M 0.83%
May 26, 2022 12.11 11.95
12.22
11.93
10.45M 1.94%
May 25, 2022 11.88 11.94
12.00
11.76
12.47M -0.34%
May 24, 2022 11.92 11.99
11.99
11.75
11.36M -0.67%
May 23, 2022 12.00 11.82
12.06
11.81
12.93M 2.04%
May 20, 2022 11.76 11.76
11.82
11.53
14.55M 0.34%
May 19, 2022 11.72 11.84
12.02
11.69
18.10M -1.43%
May 18, 2022 11.89 12.08
12.11
11.86
14.34M -1.82%
May 17, 2022 12.11 12.29
12.30
11.93
15.31M -1.46%
May 16, 2022 12.29 12.40
12.43
12.21
13.44M -0.81%
May 13, 2022 12.39 12.12
12.39
12.07
16.37M 2.31%
May 12, 2022 12.11 12.07
12.19
11.85
21.94M -0.25%
May 11, 2022 12.14 12.25
12.32
12.09
18.16M -0.74%
May 10, 2022 12.23 12.38
12.65
12.11
21.93M -0.24%

American Capital Agency Corp. was founded in 2008 (14 years in total.)
And they have a total of 54 employees.



Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

hpq  s  jpm  pdco  cmc  rost  wmb  agro  hlt  df  tal  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!