Dividends Calendar   Earnings Calendar
AGK.L

AGK.L  |  Aggreko

Aggreko

Historical Data

Date Price Open High Low Vol Change ER
Aug 10 869.50 869.50
869.50
869.50
- 0%
Aug 9 869.50 869.39
870.00
869.00
1.75M 0%
Aug 6 869.50 870.00
870.50
868.50
657.33K 0.12%
Aug 5 868.50 868.50
869.00
868.00
267.87K -0.06%
Aug 4 869.00 869.50
869.50
868.50
272.11K 0.12%
Aug 3 868.00 869.50
870.00
868.00
162.79K -0.12%
Aug 2 869.00 868.50
870.46
868.50
443.94K 0%
Jul 30 869.00 870.00
871.00
868.50
178.10K 0%
Jul 29 869.00 869.50
869.50
868.50
267.07K 0%
Jul 28 869.00 869.00
869.50
868.50
288.64K 0%
Jul 27 869.00 869.00
869.00
868.00
197.42K -0.11%
Jul 26 870.00 868.50
870.00
868.50
165.01K 0%
Jul 23 870.00 868.50
873.00
868.50
761.17K 0.17%
Jul 22 868.50 869.00
869.15
868.00
280.35K -0.06%
Jul 21 869.00 867.50
869.00
867.00
281.79K 0.17%
Jul 20 867.50 866.50
870.00
866.50
525.80K 0.06%
Jul 19 867.00 867.00
867.50
866.14
1.31M 0.06%
Jul 16 866.50 867.00
867.50
866.26
350.99K 0%
Jul 15 866.50 867.00
869.08
866.19
732.95K -0.06%
Jul 14 867.00 866.50
867.50
866.00
185.28K 0.06%
Jul 13 866.50 867.50
867.50
866.50
445.61K -0.12%
Jul 12 867.50 866.00
867.50
866.00
90.22K 0.06%
Jul 9 867.00 866.76
867.50
866.50
268.95K 0%
Jul 8 867.00 870.00
870.00
866.50
919.31K 0.46%
Jul 7 863.00 864.50
866.00
863.00
170.27K 0%
Jul 6 863.00 865.00
865.00
862.50
115.41K -0.23%
Jul 5 865.00 863.50
865.00
862.76
147.49K 0.29%
Jul 2 862.50 863.50
863.50
862.00
110.64K -0.06%
Jul 1 863.00 864.00
864.02
862.50
337.38K 0.12%
Jun 30 862.00 864.00
864.00
862.00
836.90K -0.86%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

snap  jnj  apc  crm  cx  ma  dri  agro  sgmo  vips  avgo  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology