Dividends Calendar   Earnings Calendar
AGI

AGI  |  Alamos Gold Inc

Alamos Gold Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 9.08 9.02
9.16
8.76
962.07K 0.89%
Jul 26, 2022 9.00 9.00
9.22
8.81
1.03M 0.56%
Jul 25, 2022 8.95 9.23
9.27
8.87
898.61K -3.66%
Jul 22, 2022 9.29 9.45
9.78
9.24
698.08K -0.75%
Jul 21, 2022 9.36 9.23
9.44
9.18
679.25K 1.30%
Jul 20, 2022 9.24 9.58
9.68
9.22
617.40K -3.65%
Jul 19, 2022 9.59 9.57
9.81
9.49
801.98K 1.05%
Jul 18, 2022 9.49 9.34
9.60
9.25
910.42K 3.26%
Jul 15, 2022 9.19 9.45
9.50
8.93
1.10M -1.82%
Jul 14, 2022 9.36 9.27
9.41
9.04
1.31M -2.6%
Jul 13, 2022 9.61 9.16
9.69
9.15
1.05M 4.12%
Jul 12, 2022 9.23 9.37
9.42
9.06
735.05K -0.86%
Jul 11, 2022 9.31 9.34
9.62
9.29
443.25K -0.53%
Jul 8, 2022 9.36 9.40
9.54
9.19
466.27K 0.65%
Jul 7, 2022 9.30 9.26
9.43
9.13
1.06M 1.20%
Jul 6, 2022 9.19 9.20
9.32
8.82
796.61K -0.11%
Jul 5, 2022 9.20 9.58
9.69
9.01
1.10M -4.27%
Jul 4, 2022 9.61 9.35
9.77
9.32
856.35K 6.42%
Jun 30, 2022 9.03 9.36
9.47
9.02
1.17M -3.42%
Jun 29, 2022 9.35 9.21
9.47
9.18
1.07M 4.35%
Jun 28, 2022 8.96 9.30
9.30
8.87
1.00M -2.82%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet