Dividends Calendar   Earnings Calendar
AGESY

AGESY  |  Ageas SA

Ageas SA

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 44.30 44.01
44.49
44.01
2.49K 0%
Aug 16, 2022 44.30 44.31
44.42
44.26
6.49K -1.01%
Aug 15, 2022 44.75 44.68
44.86
44.64
3.46K -2.31%
Aug 12, 2022 45.81 45.52
45.81
45.41
4.79K 1.22%
Aug 11, 2022 45.26 45.28
45.39
45.25
5.71K -0.37%
Aug 10, 2022 45.43 45.70
45.70
45.38
11.29K 3.23%
Aug 9, 2022 44.01 44.30
44.41
43.82
31.50K 0.27%
Aug 8, 2022 43.89 43.88
44.17
43.67
7.47K 1.11%
Aug 5, 2022 43.41 43.15
43.48
43.05
5.45K 1.26%
Aug 4, 2022 42.87 42.82
42.96
42.59
5.12K -0.51%
Aug 3, 2022 43.09 42.88
43.19
42.67
9.11K 3.26%
Aug 2, 2022 41.73 42.01
42.17
41.73
33.58K -2%
Aug 1, 2022 42.58 42.68
42.68
42.41
16.13K -2.23%
Jul 29, 2022 43.55 43.20
43.55
43.18
14.58K 2.83%
Jul 28, 2022 42.35 42.04
42.62
41.98
8.32K -1.12%
Jul 27, 2022 42.83 42.33
42.90
42.04
16.95K 2.91%
Jul 26, 2022 41.62 42.06
42.38
41.33
30.81K -1.61%
Jul 25, 2022 42.30 42.44
42.44
42.16
18.53K 1.90%
Jul 22, 2022 41.51 42.00
42.00
41.42
6.30K -1.68%
Jul 21, 2022 42.22 41.65
42.29
41.65
7.80K 0.29%
Jul 20, 2022 42.10 42.37
42.57
41.84
27.07K -1.93%
Jul 19, 2022 42.93 42.43
42.93
42.43
30.28K 1.95%
Jul 18, 2022 42.11 41.86
42.21
41.68
52.07K 2.13%


Jump to (Finance sites)

Other stocks 

adsk  s  cmcsa  lrcx  mtb  ttm  mdt  nav  aobc  xray  bb  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology