Dividends Calendar   Earnings Calendar
AGCO

AGCO  |  AGCO Corp

AGCO Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 128.08 124.84
128.43
124.12
595.18K 3.32%
Nov 11 123.96 123.41
124.85
122.57
621.51K 0.93%
Nov 10 122.82 121.68
123.96
121.25
516.63K 0.56%
Nov 9 122.14 125.47
126.60
122.00
829.54K -3.09%
Nov 8 126.03 125.75
126.69
124.40
608.36K 0.94%
Nov 5 124.86 123.56
125.68
123.22
504.78K 2.14%
Nov 4 122.24 122.82
124.00
122.06
517.68K 0.27%
Nov 3 121.91 124.56
124.74
119.54
724.61K -2.26%
Nov 2 124.73 124.18
125.11
121.11
638.38K 0.65%
Nov 1 123.93 120.47
127.41
120.44
699.45K 1.41%
Oct 29 122.21 122.80
124.12
120.48
844.03K -1.59%
Oct 28 124.19 122.00
128.48
118.42
1.11M -1.83%
Oct 27 126.51 127.73
129.61
125.91
779.60K -1.43%
Oct 26 128.35 134.32
134.32
128.26
536.03K -3.73%
Oct 25 133.32 130.52
134.46
130.37
444.93K 2.06%
Oct 22 130.63 132.45
133.07
130.14
563.40K -0.88%
Oct 21 131.79 131.00
132.32
130.79
327.10K 0.51%
Oct 20 131.12 129.53
132.04
129.23
293.12K 1.18%
Oct 19 129.59 127.05
130.51
126.88
427.59K 2.82%
Oct 18 126.04 127.57
127.57
125.70
532.96K -1.78%
Oct 15 128.32 128.47
131.00
127.91
391.50K 0.81%
Oct 14 127.29 126.00
128.28
125.05
413.35K 1.60%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

de 

Other stocks 

t  tjx  mgm  asna  aap  dnow  ttm  mtch  dva  nvr  amg  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?