Dividends Calendar   Earnings Calendar
AGCO

AGCO  |  AGCO Corp

AGCO Corp

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 126.21 128.74
129.12
125.36
821.82K -2.4%
Sep 16 129.31 130.72
131.45
129.20
362.71K -1.03%
Sep 15 130.65 127.28
130.99
126.74
471.00K 2.21%
Sep 14 127.82 130.01
131.00
127.44
418.55K -0.81%
Sep 13 128.86 129.18
129.32
125.60
686.28K 0.66%
Sep 10 128.01 129.95
130.41
127.63
601.80K -0.86%
Sep 9 129.12 131.06
132.34
128.42
551.83K -2.04%
Sep 8 131.81 133.30
133.66
130.02
526.60K -1.8%
Sep 7 134.23 137.11
137.76
133.97
308.02K -2.75%
Sep 3 138.03 138.39
139.79
137.53
314.11K -0.27%
Sep 2 138.41 136.73
139.92
136.23
512.59K 1.94%
Sep 1 135.78 137.44
137.88
134.46
388.70K -1.34%
Aug 31 137.62 139.80
140.08
137.07
404.05K -1.62%
Aug 30 139.88 140.43
141.47
138.51
365.98K -0.1%
Aug 27 140.02 140.08
141.01
139.25
614.76K 0.32%
Aug 26 139.58 138.57
140.73
138.35
597.43K 0.47%
Aug 25 138.93 136.07
139.10
135.49
586.93K 2.49%
Aug 24 135.55 134.78
136.90
134.32
403.83K 2.74%
Aug 23 131.93 129.96
132.89
129.82
611.14K 2%
Aug 20 129.34 129.63
131.42
126.95
430.99K 0.17%
Aug 19 129.12 131.51
132.20
127.75
504.61K -3.71%
Aug 18 134.10 133.48
135.76
132.84
491.94K -0.11%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

de 

Other stocks 

t  tjx  mgm  asna  aap  dnow  ttm  mtch  dva  nvr  amg  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?