Dividends Calendar Earnings Calendar
AFSI

AFSI  |  AmTrust Financial Services Inc

14.74   -0.01   (-0.07%)  

Historical Data

Date Price Open High Low Vol Change ER
Nov 30, 2020 15.8 15.5
15.9
15.5
4.22K -1.25%
Nov 27, 2020 16.0 16.2
16.2
16.0
1.42K -1.23%
Nov 25, 2020 16.2 16.1
16.3
15.9
32.56K 0.62%
Nov 24, 2020 16.1 16.0
16.2
15.8
22.30K 0.63%
Nov 23, 2020 16.0 15.9
16.1
15.8
37.86K 0%
Nov 20, 2020 16.0 15.7
16.0
15.7
4.81K 0%
Nov 19, 2020 16.0 15.9
16.0
15.8
11.74K 1.91%
Nov 18, 2020 15.7 15.6
15.9
15.6
1.50K -1.26%
Nov 17, 2020 15.9 15.8
15.9
15.5
8.58K -0.63%
Nov 16, 2020 16.0 15.8
16.0
15.8
3.08K 1.27%
Nov 13, 2020 15.8 16.0
16.0
15.8
42.53K -1.25%
Nov 12, 2020 16.0 16.0
16.0
16.0
- 0.63%
Nov 11, 2020 15.9 15.8
15.9
15.8
3.77K -0.63%
Nov 10, 2020 16.0 15.8
16.0
15.5
2.82K 0%
Nov 9, 2020 16.0 15.8
16.0
15.8
3.18K 0.63%
Nov 6, 2020 15.9 16.0
16.0
15.9
0.30K 0.63%
Nov 5, 2020 15.8 15.9
16.0
15.8
5.91K 1.28%
Nov 4, 2020 15.6 15.6
15.6
15.6
- -1.27%
Nov 3, 2020 15.8 15.7
15.9
15.7
1.17K 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

hpq  crm  ibm  fb  abbv  symc  pfe  rost  df  ryaay  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.