Dividends Calendar   Earnings Calendar
AFRM

AFRM  |  Affirm

Affirm

Historical Data

Date Price Open High Low Vol Change ER
Oct 22 155.21 154.17
159.82
150.75
9.91M -0.08%
Oct 21 155.34 150.66
156.16
149.87
9.46M 5.22%
Oct 20 147.64 156.29
158.29
146.15
10.39M -4.96%
Oct 19 155.35 157.52
160.69
153.30
12.81M -1.21%
Oct 18 157.25 146.73
159.67
146.61
23.51M 7.17%
Oct 15 146.73 148.66
153.20
145.54
16.10M -1.17%
Oct 14 148.47 151.10
153.49
144.31
24.05M 1.60%
Oct 13 146.13 141.42
150.17
141.08
25.85M 3.88%
Oct 12 140.67 136.21
142.95
132.12
24.36M 4.18%
Oct 11 135.03 141.90
145.99
133.62
30.95M -4.36%
Oct 8 141.19 132.33
144.81
131.60
33.65M 5.44%
Oct 7 133.90 131.18
140.90
129.18
29.06M 0.15%
Oct 6 133.70 109.78
138.88
109.20
52.82M 19.95%
Oct 5 111.46 109.15
114.64
109.07
7.76M 3.27%
Oct 4 107.93 115.85
117.00
106.80
10.76M -8.42%
Oct 1 117.85 118.25
119.85
113.40
9.14M -1.07%
Sep 30 119.13 114.44
120.86
112.74
13.38M 5.64%
Sep 29 112.77 119.96
121.27
110.64
16.50M -1.53%
Sep 28 114.52 126.22
127.88
113.25
14.57M -10.79%
Sep 27 128.37 123.38
131.22
122.28
13.00M 3.75%

Affirm was founded in 2012 (9 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!