Dividends Calendar   Earnings Calendar
AFMD

AFMD  |  Affimed N.V.

Affimed N.V.

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 3.010 3.150
3.385
2.900
1.60M -9.06%
Aug 10, 2022 3.310 3.320
3.375
3.260
1.27M 2.16%
Aug 9, 2022 3.240 3.250
3.270
3.120
568.08K -1.22%
Aug 8, 2022 3.280 3.340
3.400
3.220
737.75K -0.61%
Aug 5, 2022 3.300 3.230
3.320
3.130
660.47K 0.92%
Aug 4, 2022 3.270 3.000
3.270
2.970
1.56M 10.10%
Aug 3, 2022 2.970 2.790
3.070
2.790
778.84K 7.61%
Aug 2, 2022 2.760 2.730
2.870
2.700
442.98K 0.36%
Aug 1, 2022 2.750 2.810
2.890
2.740
685.78K -2.83%
Jul 29, 2022 2.830 2.920
2.920
2.770
637.08K -4.07%
Jul 28, 2022 2.950 3.070
3.070
2.895
456.14K -3.59%
Jul 27, 2022 3.060 3.080
3.080
3.000
391.43K 0.99%
Jul 26, 2022 3.030 2.980
3.060
2.890
413.26K 1.34%
Jul 25, 2022 2.990 2.950
2.990
2.895
352.39K 1.01%
Jul 22, 2022 2.960 3.090
3.090
2.920
597.14K -4.52%
Jul 21, 2022 3.100 3.070
3.150
3.020
809.90K 0.32%
Jul 20, 2022 3.090 2.970
3.160
2.900
745.64K 4.04%
Jul 19, 2022 2.970 2.890
3.025
2.855
522.23K 3.85%
Jul 18, 2022 2.860 3.000
3.015
2.850
584.33K -1.72%
Jul 15, 2022 2.910 3.060
3.060
2.840
546.25K -2.02%
Jul 14, 2022 2.970 3.000
3.020
2.925
610.30K -2.94%
Jul 13, 2022 3.060 2.880
3.090
2.840
567.72K 3.03%
Jul 12, 2022 2.970 2.900
2.990
2.770
957.42K 3.12%

Affimed N.V. was founded in 2000 (22 years in total.)
And they have a total of 103 employees.



Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

csco  jnj  adsk  s  urbn  mik  cmc  sptn  nvr  spot  avgo  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet