Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 11, 2022
3.010
3.150
3.385
2.900
1.60M
-9.06%
Aug 10, 2022
3.310
3.320
3.375
3.260
1.27M
2.16%
Aug 9, 2022
3.240
3.250
3.270
3.120
568.08K
-1.22%
Aug 8, 2022
3.280
3.340
3.400
3.220
737.75K
-0.61%
Aug 5, 2022
3.300
3.230
3.320
3.130
660.47K
0.92%
Aug 4, 2022
3.270
3.000
3.270
2.970
1.56M
10.10%
Aug 3, 2022
2.970
2.790
3.070
2.790
778.84K
7.61%
Aug 2, 2022
2.760
2.730
2.870
2.700
442.98K
0.36%
Aug 1, 2022
2.750
2.810
2.890
2.740
685.78K
-2.83%
Jul 29, 2022
2.830
2.920
2.920
2.770
637.08K
-4.07%
Jul 28, 2022
2.950
3.070
3.070
2.895
456.14K
-3.59%
Jul 27, 2022
3.060
3.080
3.080
3.000
391.43K
0.99%
Jul 26, 2022
3.030
2.980
3.060
2.890
413.26K
1.34%
Jul 25, 2022
2.990
2.950
2.990
2.895
352.39K
1.01%
Jul 22, 2022
2.960
3.090
3.090
2.920
597.14K
-4.52%
Jul 21, 2022
3.100
3.070
3.150
3.020
809.90K
0.32%
Jul 20, 2022
3.090
2.970
3.160
2.900
745.64K
4.04%
Jul 19, 2022
2.970
2.890
3.025
2.855
522.23K
3.85%
Jul 18, 2022
2.860
3.000
3.015
2.850
584.33K
-1.72%
Jul 15, 2022
2.910
3.060
3.060
2.840
546.25K
-2.02%
Jul 14, 2022
2.970
3.000
3.020
2.925
610.30K
-2.94%
Jul 13, 2022
3.060
2.880
3.090
2.840
567.72K
3.03%
Jul 12, 2022
2.970
2.900
2.990
2.770
957.42K
3.12%
Affimed N.V. was founded in 2000 (23 years in total.)
And they have a total of 103 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun