AFLYY | Air France–KLM

Date	Price	Open	High	Low	Vol	Change
May 12, 2022	3.85	3.92	3.98	3.82	68.72K	-2.78%
May 11, 2022	3.96	4.12	4.12	3.94	12.23K	-2.22%
May 10, 2022	4.05	4.11	4.12	4.01	21.65K	0.75%
May 9, 2022	4.02	4.18	4.18	4.02	21.28K	-3.13%
May 6, 2022	4.15	4.14	4.20	4.12	18.45K	-0.48%
May 5, 2022	4.17	4.22	4.24	4.16	9.47K	-1.18%
May 4, 2022	4.22	4.12	4.22	4.09	14.99K	0.96%
May 3, 2022	4.18	4.20	4.20	4.15	14.87K	1.46%
May 2, 2022	4.12	4.10	4.12	4.06	36.64K	0%
Apr 29, 2022	4.12	4.18	4.20	4.12	18.96K	-1.2%
Apr 28, 2022	4.17	4.26	4.26	4.17	1.12K	0.72%
Apr 27, 2022	4.14	4.15	4.21	4.07	36.21K	-1.9%
Apr 26, 2022	4.22	4.30	4.30	4.22	15.59K	-3.43%
Apr 25, 2022	4.37	4.47	4.47	4.34	29.60K	-0.68%
Apr 22, 2022	4.40	4.39	4.46	4.37	1.75K	-0.9%
Apr 21, 2022	4.44	4.62	4.63	4.44	33.36K	0.68%
Apr 20, 2022	4.41	4.46	4.46	4.41	4.74K	-0.23%
Apr 19, 2022	4.42	4.45	4.45	4.40	29.35K	0%
Apr 18, 2022	4.42	4.43	4.44	4.35	41.84K	0.23%
Apr 14, 2022	4.41	4.46	4.46	4.41	11.47K	0%
Apr 13, 2022	4.41	4.31	4.42	4.30	68.39K	2.56%