Dividends Calendar   Earnings Calendar
AFL

AFL  |  Aflac Inc

Aflac Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 57.01 56.35
57.08
56.19
2.44M 1.21%
Nov 11 56.33 56.00
56.48
55.71
3.26M 0.55%
Nov 10 56.02 56.41
56.72
55.80
2.50M -0.46%
Nov 9 56.28 56.44
56.61
56.00
1.70M -0.83%
Nov 8 56.75 56.99
57.28
56.60
1.94M 0%
Nov 5 56.75 56.34
57.28
56.08
3.23M 1.89%
Nov 4 55.70 55.88
55.99
54.71
2.67M -0.64%
Nov 3 56.06 54.85
56.51
54.77
4.27M 1.71%
Nov 2 55.12 54.90
55.24
54.42
2.74M 0.46%
Nov 1 54.87 53.96
54.90
53.75
2.40M 2.24%
Oct 29 53.67 55.24
55.24
53.47
5.02M -3.05%
Oct 28 55.36 55.82
56.63
54.69
4.79M -1.14%
Oct 27 56.00 57.00
57.66
56.00
3.38M -2%
Oct 26 57.14 57.27
57.53
57.01
2.66M 0.28%
Oct 25 56.98 56.69
57.10
56.38
2.19M 0.78%
Oct 22 56.54 56.39
56.76
55.97
1.90M 0.75%
Oct 21 56.12 56.23
56.41
55.69
1.98M -0.57%
Oct 20 56.44 55.81
56.53
55.71
2.12M 1.17%
Oct 19 55.79 55.77
55.99
55.49
2.07M 1.14%
Oct 18 55.16 55.54
55.67
54.88
2.67M -0.7%
Oct 15 55.55 55.81
55.99
55.47
7.11M 0.36%
Oct 14 55.35 54.54
55.39
53.89
2.64M 2.58%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: aflac.com

Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cno  unm  pfg  aiz 

Other stocks 

bby  orcl  hd  mdlz  gs  hrl  cag  kr  len  arrs  intu  gsat 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!