Dividends Calendar   Earnings Calendar
AFL

AFL  |  Aflac Inc

Aflac Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 53.99 54.40
54.91
53.95
7.98M -1.04%
Sep 16 54.56 54.67
54.95
54.29
2.19M -0.18%
Sep 15 54.66 54.38
55.11
54.26
2.44M 0.68%
Sep 14 54.29 55.52
55.52
54.17
2.50M -1.7%
Sep 13 55.23 55.21
55.44
54.82
2.17M 1.04%
Sep 10 54.66 55.50
55.54
54.65
2.13M -0.87%
Sep 9 55.14 55.14
55.93
55.02
2.52M -0.05%
Sep 8 55.17 55.11
55.33
54.80
2.48M -0.14%
Sep 7 55.25 55.70
55.90
55.22
2.43M -0.83%
Sep 3 55.71 55.91
56.09
55.53
1.83M -0.5%
Sep 2 55.99 56.59
56.59
55.83
2.41M -0.62%
Sep 1 56.34 56.86
56.86
56.16
2.36M -0.6%
Aug 31 56.68 56.34
57.04
56.14
3.27M 0.44%
Aug 30 56.43 57.07
57.09
56.35
1.91M -1.16%
Aug 27 57.09 56.59
57.32
56.39
1.67M 1.22%
Aug 26 56.40 57.21
57.23
56.35
1.92M -1.24%
Aug 25 57.11 56.84
57.55
56.51
2.48M 0.71%
Aug 24 56.71 56.85
57.03
56.51
1.90M 0%
Aug 23 56.71 56.70
57.24
56.10
2.32M 0.62%
Aug 20 56.36 55.85
56.50
55.50
1.80M 0.79%
Aug 19 55.92 55.67
56.37
55.51
2.41M -0.8%
Aug 18 56.37 56.74
57.21
56.34
2.54M -1.3%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: aflac.com

Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cno  unm  pfg  aiz 

Other stocks 

bby  orcl  hd  mdlz  gs  hrl  cag  kr  len  arrs  intu  gsat 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.