Dividends Calendar Earnings Calendar

AFINP  |  American Finance Trust

Real Estate sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 19, 2020 8.39 8.61
8.61
8.20
2.00M -1.76%
Jun 18, 2020 8.54 8.50
8.69
8.38
481.62K -0.47%
Jun 17, 2020 8.58 8.97
9.04
8.48
693.84K -3.38%
Jun 16, 2020 8.88 9.50
9.50
8.64
521.78K 3.74%
Jun 15, 2020 8.56 8.20
8.77
8.08
659.01K 0.71%
Jun 12, 2020 8.50 8.54
8.62
8.04
470.90K 4.94%
Jun 11, 2020 8.10 7.68
8.46
7.68
652.08K -6.25%
Jun 10, 2020 8.64 9.04
9.04
8.47
332.94K -5.37%
Jun 9, 2020 9.13 9.40
9.50
9.02
372.44K -5.58%
Jun 8, 2020 9.67 9.10
9.70
9.10
563.72K 8.77%
Jun 5, 2020 8.89 9.04
9.72
8.80
669.53K 2.42%
Jun 4, 2020 8.68 8.70
8.98
8.49
433.06K -0.46%
Jun 3, 2020 8.72 8.05
8.76
8.03
626.61K 9.96%
Jun 2, 2020 7.93 7.90
7.96
7.65
615.55K 2.85%
Jun 1, 2020 7.71 7.36
7.92
7.36
520.55K 5.33%
May 29, 2020 7.32 7.43
7.63
7.27
589.52K -3.68%
May 28, 2020 7.60 8.29
8.29
7.51
452.54K -6.4%
May 27, 2020 8.12 8.24
8.31
7.96
664.45K 1.63%
May 26, 2020 7.99 7.64
8.10
7.50
412.36K 9.15%
May 22, 2020 7.32 7.44
7.44
7.05
229.97K -0.61%
May 21, 2020 7.36 7.21
7.46
7.11
255.34K 1.87%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis