Dividends Calendar   Earnings Calendar

AFIN  |  American Finance Trust, Inc.

American Finance Trust, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 8.280 8.510
8.520
8.270
5.19M -2.59%
Sep 16 8.500 8.720
8.740
8.490
1.24M -2.3%
Sep 15 8.700 8.580
8.750
8.555
2.08M 1.28%
Sep 14 8.590 8.690
8.750
8.535
1.19M -0.12%
Sep 13 8.600 8.350
8.650
8.350
1.30M 3.61%
Sep 10 8.300 8.535
8.540
8.290
1.46M -2.35%
Sep 9 8.500 8.500
8.600
8.460
907.22K -0.58%
Sep 8 8.550 8.570
8.650
8.490
1.35M -0.58%
Sep 7 8.600 8.550
8.690
8.470
1.36M 0.94%
Sep 3 8.520 8.460
8.530
8.420
925.85K 0.24%
Sep 2 8.500 8.500
8.530
8.435
855.18K 0%
Sep 1 8.500 8.650
8.670
8.465
1.69M -1.39%
Aug 31 8.620 8.620
8.730
8.590
840.09K -0.23%
Aug 30 8.640 8.690
8.690
8.580
882.48K -0.46%
Aug 27 8.680 8.510
8.740
8.510
1.12M 2.12%
Aug 26 8.500 8.560
8.590
8.460
671.17K -0.47%
Aug 25 8.540 8.560
8.580
8.470
729.31K 0.35%
Aug 24 8.510 8.500
8.540
8.440
579.42K 0.35%
Aug 23 8.480 8.420
8.520
8.380
562.29K 0.95%
Aug 20 8.400 8.280
8.420
8.160
715.85K 0.84%
Aug 19 8.330 8.370
8.400
8.210
666.18K -1.07%
Aug 18 8.420 8.490
8.530
8.370
584.15K -1.29%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Twitter

Other stocks 

mcd  hrl  wmb  tvpt  hlt  omc  agn  nvr  afsi  aobc  info  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!