Dividends Calendar   Earnings Calendar

AFI  |  Armstrong Flooring, Inc.

Armstrong Flooring, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 9 2.190 2.400
2.410
2.160
354.14K -8.75%
Nov 8 2.400 2.630
2.650
2.390
356.89K -8.75%
Nov 5 2.630 2.720
2.930
2.590
450.94K -14.89%
Nov 4 3.090 3.060
3.170
3.040
84.72K -0.64%
Nov 3 3.110 2.800
3.130
2.800
254.92K 10.68%
Nov 2 2.810 2.840
2.870
2.770
64.70K -1.06%
Nov 1 2.840 2.920
2.920
2.830
130.30K 0%
Oct 29 2.840 2.930
2.974
2.812
76.71K -2.07%
Oct 28 2.900 2.790
2.950
2.786
67.72K 3.20%
Oct 27 2.810 2.870
2.980
2.750
217.23K -0.71%
Oct 26 2.830 2.910
2.980
2.820
78.26K -3.41%
Oct 25 2.930 2.930
2.970
2.880
77.31K 1.03%
Oct 22 2.900 2.970
2.980
2.900
74.06K -2.36%
Oct 21 2.970 2.990
2.990
2.930
101.39K -0.34%
Oct 20 2.980 3.050
3.100
2.920
263.56K -2.61%
Oct 19 3.060 3.120
3.190
3.050
133.93K -1.92%
Oct 18 3.120 3.180
3.210
3.100
110.77K -1.58%
Oct 15 3.170 3.170
3.230
3.150
137.78K 0.63%
Oct 14 3.150 3.200
3.250
3.100
165.36K 0.64%
Oct 13 3.130 3.100
3.160
3.080
70.92K 0.32%
Oct 12 3.120 3.150
3.160
3.100
54.47K -1.27%
Oct 11 3.160 3.250
3.260
3.130
78.05K -0.94%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn

Other stocks 

mmm  hd  pdco  cag  azo  ntap  agn  gsat  tal  snps  xlnx  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.