AFG
|
American Financial Group Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Dec 11, 2020
88.06
88.72
89.80
87.24
250.89K
-2.07%
Dec 10, 2020
89.92
88.36
90.05
88.10
675.27K
1.27%
Dec 9, 2020
88.79
89.33
89.33
87.74
236.89K
-0.49%
Dec 8, 2020
89.23
86.49
89.78
86.13
391.58K
2.06%
Dec 7, 2020
87.43
90.41
90.87
87.00
656.20K
-4.13%
Dec 4, 2020
91.20
89.74
91.48
89.13
329.60K
2.38%
Dec 3, 2020
89.08
89.73
90.26
88.74
364.48K
-1.19%
Dec 2, 2020
90.15
90.12
90.34
88.95
448.09K
-0.03%
Dec 1, 2020
90.18
90.87
92.34
89.99
400.26K
0.86%
Nov 30, 2020
89.41
92.31
93.00
89.41
957.41K
-3.99%
Nov 27, 2020
93.13
93.00
94.00
92.50
168.33K
-0.15%
Nov 25, 2020
93.27
93.65
94.12
92.11
245.31K
-1.57%
Nov 24, 2020
94.76
93.94
94.86
92.22
383.89K
3.19%
Nov 23, 2020
91.83
90.24
92.01
90.24
312.26K
2.34%
Nov 22, 2020
89.73
89.73
89.73
89.73
-
0%
Nov 20, 2020
89.73
88.67
90.29
87.75
436.10K
0.80%
Nov 19, 2020
89.02
88.17
89.23
87.09
242.21K
0.03%
Nov 18, 2020
88.99
89.52
91.33
88.90
377.28K
-0.66%
Nov 17, 2020
89.58
87.11
89.58
86.90
440.68K
0.88%
Nov 16, 2020
88.80
88.74
89.33
87.44
481.84K
2.93%
Nov 15, 2020
86.27
86.27
86.27
86.27
-
0%
Nov 14, 2020
86.27
86.27
86.27
86.27
-
0%
Nov 13, 2020
86.27
84.88
86.37
84.15
378.37K
3.68%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: afginc.com
Consensus
BUY 0
HOLD 100
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
December
Mon
Tue
Wed
Thu
Fri
Sat
Sun