Dividends Calendar Earnings Calendar
AFG

AFG  |  American Financial Group Inc

American Financial Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 11, 2020 88.06 88.72
89.80
87.24
250.89K -2.07%
Dec 10, 2020 89.92 88.36
90.05
88.10
675.27K 1.27%
Dec 9, 2020 88.79 89.33
89.33
87.74
236.89K -0.49%
Dec 8, 2020 89.23 86.49
89.78
86.13
391.58K 2.06%
Dec 7, 2020 87.43 90.41
90.87
87.00
656.20K -4.13%
Dec 4, 2020 91.20 89.74
91.48
89.13
329.60K 2.38%
Dec 3, 2020 89.08 89.73
90.26
88.74
364.48K -1.19%
Dec 2, 2020 90.15 90.12
90.34
88.95
448.09K -0.03%
Dec 1, 2020 90.18 90.87
92.34
89.99
400.26K 0.86%
Nov 30, 2020 89.41 92.31
93.00
89.41
957.41K -3.99%
Nov 27, 2020 93.13 93.00
94.00
92.50
168.33K -0.15%
Nov 25, 2020 93.27 93.65
94.12
92.11
245.31K -1.57%
Nov 24, 2020 94.76 93.94
94.86
92.22
383.89K 3.19%
Nov 23, 2020 91.83 90.24
92.01
90.24
312.26K 2.34%
Nov 22, 2020 89.73 89.73
89.73
89.73
- 0%
Nov 20, 2020 89.73 88.67
90.29
87.75
436.10K 0.80%
Nov 19, 2020 89.02 88.17
89.23
87.09
242.21K 0.03%
Nov 18, 2020 88.99 89.52
91.33
88.90
377.28K -0.66%
Nov 17, 2020 89.58 87.11
89.58
86.90
440.68K 0.88%
Nov 16, 2020 88.80 88.74
89.33
87.44
481.84K 2.93%
Nov 15, 2020 86.27 86.27
86.27
86.27
- 0%
Nov 14, 2020 86.27 86.27
86.27
86.27
- 0%
Nov 13, 2020 86.27 84.88
86.37
84.15
378.37K 3.68%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

l  trv  mkl  hig  cinf 

Other stocks 

crm  ibm  s  ma  sig  cyh  intu  aobc  mmyt  vsto  keys  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.