Dividends Calendar   Earnings Calendar
AFG

AFG  |  American Financial Group Inc

Financials sector
American Financial Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 129.10 130.33
130.50
127.99
528.11K -0.86%
Aug 2, 2022 130.22 131.62
132.20
130.05
276.53K -0.64%
Aug 1, 2022 131.06 132.61
132.92
130.26
411.95K -1.96%
Jul 29, 2022 133.68 131.61
134.17
131.16
457.44K 1.67%
Jul 28, 2022 131.48 132.91
133.55
128.69
488.72K -1.08%
Jul 27, 2022 132.91 133.99
134.86
131.99
368.31K -0.94%
Jul 26, 2022 134.17 133.84
134.83
133.26
293.67K 0.69%
Jul 25, 2022 133.25 132.98
135.45
131.85
351.88K 1.02%
Jul 22, 2022 131.91 134.15
134.52
131.35
364.82K -1.61%
Jul 21, 2022 134.07 133.07
134.09
131.05
251.60K 0.92%
Jul 20, 2022 132.85 133.81
133.81
132.22
218.96K -0.99%
Jul 19, 2022 134.18 131.89
134.71
131.89
314.33K 2.94%
Jul 18, 2022 130.35 134.01
134.71
130.10
318.63K -1.95%
Jul 15, 2022 132.94 133.22
134.66
132.02
244.81K 0.41%
Jul 14, 2022 132.40 133.79
134.43
131.16
317.54K -3.44%
Jul 13, 2022 137.12 137.39
138.47
136.30
368.83K -0.6%
Jul 12, 2022 137.95 137.22
140.40
137.22
335.63K 0.01%
Jul 11, 2022 137.93 137.02
139.82
137.01
156.86K -0.01%
Jul 8, 2022 137.95 139.31
139.97
137.84
269.42K -0.33%
Jul 7, 2022 138.41 140.32
141.41
138.34
376.14K -0.6%
Jul 6, 2022 139.25 137.99
140.25
136.57
238.77K 0.56%
Jul 5, 2022 138.47 140.30
140.63
134.72
424.57K -2.9%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

l  trv  mkl  hig  cinf 

Other stocks 

crm  ibm  s  ma  sig  cyh  intu  aobc  mmyt  vsto  keys  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis