Dividends Calendar   Earnings Calendar

AFB  |  Alliance National Municipal Income Fund Inc

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 15.06 15.02
15.08
14.90
56.69K 0.80%
Sep 30 14.94 14.93
15.00
14.85
103.74K 0.54%
Sep 29 14.86 14.84
15.06
14.81
56.21K 0.54%
Sep 28 14.78 14.84
15.58
14.73
162.54K -0.67%
Sep 27 14.88 14.91
14.96
14.84
73.95K -0.27%
Sep 24 14.92 14.89
14.92
14.85
29.54K 0.47%
Sep 23 14.85 15.16
15.17
14.74
132.98K -1.85%
Sep 22 15.13 15.13
15.16
15.10
61.83K 0%
Sep 21 15.13 15.23
15.23
15.13
44.66K -0.2%
Sep 20 15.16 15.14
15.20
15.08
46.42K -0.13%
Sep 17 15.18 15.18
15.18
15.12
56.15K 0.13%
Sep 16 15.16 15.17
15.17
15.11
53.05K 0.07%
Sep 15 15.15 15.10
15.15
15.08
76.71K 0.60%
Sep 14 15.06 15.02
15.07
15.01
37.32K 0.33%
Sep 13 15.01 15.06
15.08
15.00
41.96K -0.53%
Sep 10 15.09 15.09
15.09
15.01
39.78K 0%
Sep 9 15.09 15.08
15.10
15.05
47.94K 0.27%
Sep 8 15.05 15.06
15.08
14.99
41.38K 0.27%
Sep 7 15.01 15.02
15.05
15.00
54.04K -0.13%
Sep 3 15.03 15.08
15.08
15.00
42.06K -0.13%
Sep 2 15.05 15.09
15.09
15.05
76.79K -0.4%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis