Dividends Calendar   Earnings Calendar
AEZS

AEZS  |  Aeterna Zentaris Inc

Aeterna Zentaris Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 8 0.740 0.770
0.770
0.730
166.21K -3.9%
Nov 5 0.770 0.820
0.820
0.760
109.13K -6.1%
Nov 4 0.820 0.740
0.840
0.740
245.22K 10.81%
Nov 3 0.740 0.750
0.770
0.740
74.56K -3.9%
Nov 2 0.770 0.770
0.770
0.740
39.45K 4.05%
Nov 1 0.740 0.740
0.760
0.730
59.99K 1.37%
Oct 29 0.730 0.740
0.740
0.730
26.47K 0%
Oct 28 0.730 0.740
0.750
0.730
22.38K -1.35%
Oct 27 0.740 0.770
0.770
0.730
34.49K -1.33%
Oct 26 0.750 0.730
0.780
0.730
76.95K 2.74%
Oct 25 0.730 0.750
0.750
0.730
66.02K -2.67%
Oct 22 0.750 0.760
0.760
0.700
149.48K -2.6%
Oct 21 0.770 0.770
0.770
0.740
38.48K 1.32%
Oct 20 0.760 0.770
0.770
0.750
34.90K 1.33%
Oct 19 0.750 0.760
0.770
0.730
57.06K -2.6%
Oct 18 0.770 0.770
0.770
0.740
34.70K 0%
Oct 15 0.770 0.790
0.790
0.750
81.35K -2.53%
Oct 14 0.790 0.780
0.790
0.760
38.10K 3.95%
Oct 13 0.760 0.750
0.780
0.750
77.47K -1.3%
Oct 12 0.770 0.750
0.770
0.750
45.34K 0%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!