Dividends Calendar   Earnings Calendar
AEY

AEY  |  ADDvantage Technologies Group, Inc.

Services sector
ADDvantage Technologies Group, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 1.410 1.400
1.480
1.390
487.05K -1.4%
Aug 10, 2022 1.430 1.480
1.480
1.330
36.07K -2.05%
Aug 9, 2022 1.460 1.360
1.480
1.340
39.33K 5.80%
Aug 8, 2022 1.380 1.480
1.480
1.350
41.68K -1.43%
Aug 5, 2022 1.400 1.320
1.400
1.260
36.95K 6.06%
Aug 4, 2022 1.320 1.350
1.380
1.230
71.37K -1.49%
Aug 3, 2022 1.340 1.340
1.350
1.280
7.93K 4.69%
Aug 2, 2022 1.280 1.310
1.430
1.280
8.49K -5.88%
Aug 1, 2022 1.360 1.420
1.430
1.340
9.35K -2.86%
Jul 29, 2022 1.400 1.400
1.400
1.320
21.57K 2.94%
Jul 28, 2022 1.360 1.360
1.400
1.330
12.01K -2.16%
Jul 27, 2022 1.390 1.390
1.390
1.300
7.24K 4.51%
Jul 26, 2022 1.330 1.340
1.400
1.320
6.04K -2.21%
Jul 25, 2022 1.360 1.320
1.412
1.320
7.58K 0.74%
Jul 22, 2022 1.350 1.400
1.400
1.320
23.53K 0%
Jul 21, 2022 1.350 1.350
1.360
1.290
12.92K 3.05%
Jul 20, 2022 1.310 1.320
1.370
1.270
9.20K 0.77%
Jul 19, 2022 1.300 1.335
1.360
1.300
4.97K -3.7%
Jul 18, 2022 1.350 1.320
1.370
1.300
12.18K 0%
Jul 15, 2022 1.350 1.280
1.370
1.280
12.24K 4.65%
Jul 14, 2022 1.290 1.330
1.340
1.290
3.81K -2.27%
Jul 13, 2022 1.320 1.290
1.330
1.280
4.41K 3.94%
Jul 12, 2022 1.270 1.270
1.340
1.270
13.28K -3.79%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

snap  crm  orcl  mdlz  cmg  wba  chl  cah  bmy  xray  bkng  insy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis