Dividends Calendar   Earnings Calendar
AES

AES  |  AES Corp

Utilities sector
AES Corp

Historical Data

Date Price Open High Low Vol Change
Jun 23 20.43 20.8
20.83
20.38
12.8M -2.3%
Jun 22 20.91 20.45
20.92
19.88
12.9M -0.33%
Jun 21 20.98 20.91
21.16
20.7
3.9M -0.14%
Jun 20 21.01 21.25
21.25
20.89
3.4M -1.55%
Jun 16 21.34 21.55
21.67
21.29
12.3M -0.7%
Jun 15 21.49 20.77
21.55
20.74
6.3M 3.62%
Jun 14 20.74 21
21.08
20.62
4.7M -0.43%
Jun 13 20.83 20.23
20.86
20.21
8.2M 2.66%
Jun 12 20.29 20.18
20.41
19.9
5.6M 1%
Jun 9 20.09 20.48
20.53
19.83
7.1M -1.57%
Jun 8 20.41 20.72
20.72
20.08
14.6M -1.31%
Jun 7 20.68 20.39
20.7
20.04
14.7M 2.73%
Jun 6 20.13 20.06
20.43
20.02
12.9M 0.25%
Jun 5 20.08 20.26
20.47
19.98
6.2M -0.54%
Jun 2 20.19 20.08
20.35
20
7.1M 1.56%
Jun 1 19.88 19.88
20.11
19.69
4.7M 0.71%
May 31 19.74 19.82
19.95
19.52
6.7M -0.8%
May 30 19.9 19.98
20.33
19.89
7.6M 0.15%
May 26 19.87 19.95
19.95
19.52
4.7M -0.4%
May 25 19.95 20.2
20.26
19.75
5.6M -1.53%
May 24 20.26 20.65
20.7
20.16
5.2M -2.41%
May 23 20.76 20.87
21.15
20.65
3.2M -1.89%
May 22 21.16 20.88
21.17
20.83
3.5M 1.68%
May 19 20.81 21.03
21.14
20.77
5.9M -0.24%
May 18 20.86 20.76
20.88
20.46
5.2M -0.43%
May 17 20.95 20.9
21.21
20.74
5.8M 0.48%
May 16 20.85 21.97
22.03
20.75
6.0M -5.18%
May 15 21.99 22.24
22.33
21.92
5.0M -0.54%
May 12 22.11 22.24
22.41
22.03
5.1M 0.36%
May 11 22.03 22.5
22.56
21.95
4.7M -2.69%
May 10 22.64 22.54
22.85
22.38
7.3M 1.66%
May 9 22.27 21.62
22.31
21.24
12.9M 2.58%
May 8 21.71 23.01
23.07
21.39
10.7M -4.23%
May 5 22.67 22.59
22.77
22.13
8.4M 0.85%
May 4 22.48 22.4
22.52
21.97
9.6M 0.13%
May 3 22.45 22.72
22.93
22.39
4.6M -0.66%
May 2 22.6 23.14
23.16
22.32
5.6M -2.42%
May 1 23.16 23.59
23.75
23.14
3.8M -2.11%
Apr 28 23.66 23.32
23.81
23.31
3.8M 0.38%
Apr 27 23.57 23.31
23.68
23.27
4.6M 2.21%
Apr 26 23.06 23.64
23.76
23.02
3.9M -3.39%
Apr 25 23.87 24.08
24.08
23.8
2.8M -1.2%
Apr 24 24.16 23.98
24.2
23.76
3.3M 0.67%
Apr 21 24 23.94
24.27
23.87
4.4M 0.54%
Apr 20 23.87 24.27
24.33
23.68
5.0M -2.57%
Apr 19 24.5 24.33
24.54
24.2
2.8M 0.33%
Apr 18 24.42 24.35
24.56
24.17
4.4M 0.37%
Apr 17 24.33 24.28
24.59
23.84
7.2M -2.13%
Apr 14 24.86 25.4
25.5
24.73
3.9M -2.66%
Apr 13 25.54 25.2
25.61
24.86
3.8M 0.91%
Apr 12 25.31 25.49
25.74
25.13
4.0M -0.16%
Apr 11 25.35 24.93
25.44
24.87
5.1M 1.81%
Apr 10 24.9 24.26
24.98
24.21
5.4M 2.05%
Apr 6 24.4 24.24
24.4
24.04
4.7M 1.24%
Apr 5 24.1 23.78
24.24
23.78
3.5M 1.18%
Apr 4 23.82 23.9
23.94
23.58
2.8M 0%
Apr 3 23.82 24
24.21
23.67
3.5M -1.08%
Mar 31 24.08 23.74
24.14
23.71
4.3M 2.16%
Mar 30 23.57 23.68
23.95
23.55
5.0M 0.47%
Mar 29 23.46 23.16
23.48
23
4.3M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.aes.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: aes.com

Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

d  xlu  duk  aep  nrg  sre 

Other stocks 

apc  bac  vmw  wba  ctas  snx  tvpt  bkng  veev  on  xpo  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?