Dividends Calendar   Earnings Calendar
AES

AES  |  AES Corp

AES Corp

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 24.60 24.52
24.84
24.48
10.32M 1.32%
Sep 16 24.28 24.15
24.36
24.01
5.13M 0.71%
Sep 15 24.11 23.78
24.18
23.66
4.91M 1.22%
Sep 14 23.82 24.03
24.14
23.69
4.66M -0.21%
Sep 13 23.87 24.00
24.04
23.71
5.77M 0.42%
Sep 10 23.77 24.17
24.19
23.76
3.69M -1.21%
Sep 9 24.06 24.19
24.29
23.99
4.38M -0.37%
Sep 8 24.15 24.44
24.56
24.12
4.80M -1.23%
Sep 7 24.45 24.47
24.59
24.27
7.02M -0.77%
Sep 3 24.64 24.48
24.73
24.40
7.18M 0.45%
Sep 2 24.53 24.13
24.54
24.11
3.21M 1.70%
Sep 1 24.12 24.08
24.44
24.03
3.94M 1.05%
Aug 31 23.87 24.16
24.23
23.76
6.43M -0.95%
Aug 30 24.10 24.30
24.33
24.08
2.12M -0.37%
Aug 27 24.19 23.76
24.19
23.71
4.58M 1.34%
Aug 26 23.87 24.20
24.25
23.86
3.92M -1.61%
Aug 25 24.26 24.18
24.52
24.08
6.16M 0.25%
Aug 24 24.20 24.43
24.43
24.02
5.77M -0.21%
Aug 23 24.25 24.40
24.48
24.00
4.47M -0.29%
Aug 20 24.32 23.58
24.36
23.53
5.29M 2.88%
Aug 19 23.64 23.60
23.93
23.52
5.18M -0.51%
Aug 18 23.76 24.16
24.19
23.74
4.60M -1.37%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: aes.com

Consensus
BUY 80
HOLD 0
SELL 20

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

d  xlu  duk  aep  nrg  sre 

Other stocks 

apc  bac  vmw  wba  ctas  snx  tvpt  bkng  veev  on  xpo  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?