Dividends Calendar   Earnings Calendar
AES

AES  |  AES Corp

AES Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 25.12 25.85
25.95
24.72
5.77M -0.71%
Nov 3 25.30 25.42
25.54
24.98
5.91M -0.28%
Nov 2 25.37 25.37
25.49
25.13
4.90M 0%
Nov 1 25.37 25.05
25.56
24.94
3.05M 0.96%
Oct 29 25.13 25.43
25.56
24.92
5.02M -1.72%
Oct 28 25.57 25.76
26.30
25.47
5.75M -0.35%
Oct 27 25.66 25.41
25.91
25.33
5.33M 1.14%
Oct 26 25.37 25.35
25.69
25.17
6.19M 0.79%
Oct 25 25.17 24.88
25.26
24.84
3.83M 0.96%
Oct 22 24.93 24.94
25.13
24.80
3.74M 0.56%
Oct 21 24.79 24.92
25.03
24.54
3.97M -0.96%
Oct 20 25.03 24.18
25.09
24.18
6.98M 3.64%
Oct 19 24.15 24.04
24.29
23.92
3.29M 1.26%
Oct 18 23.85 24.09
24.23
23.80
3.26M -2.29%
Oct 15 24.41 24.49
24.66
24.31
3.54M 0.54%
Oct 14 24.28 24.13
24.31
23.92
3.04M 1.38%
Oct 13 23.95 24.09
24.22
23.82
5.87M -0.29%
Oct 12 24.02 24.02
24.20
23.90
6.73M 0.08%
Oct 11 24.00 24.02
24.19
23.84
7.61M -0.29%
Oct 8 24.07 24.05
24.46
23.92
9.92M -0.08%
Oct 7 24.09 23.50
24.34
23.42
10.53M 2.86%
Oct 6 23.42 23.16
23.44
22.83
4.52M 0.17%
Oct 5 23.38 22.93
23.44
22.70
5.16M 2.36%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: aes.com

Consensus
BUY 80
HOLD 0
SELL 20

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

d  xlu  duk  aep  nrg  sre 

Other stocks 

apc  bac  vmw  wba  ctas  snx  tvpt  bkng  veev  on  xpo  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis