Dividends Calendar Earnings Calendar
AES

AES  |  AES Corp

AES Corp

Historical Data

Date Price Open High Low Vol Change ER
Feb 26 26.56 26.40
27.14
26.12
5.86M 0.80%
Feb 25 26.35 27.68
27.89
26.19
8.27M -5.89%
Feb 24 28.00 27.23
28.28
27.19
8.67M 2.87%
Feb 23 27.22 26.86
27.34
25.55
9.79M 0.81%
Feb 22 27.00 28.10
28.10
26.98
9.61M -4.63%
Feb 19 28.31 28.01
28.60
27.93
4.35M 1.80%
Feb 18 27.81 28.68
28.81
27.37
7.61M -3.3%
Feb 17 28.76 28.80
29.01
28.53
4.72M -0.52%
Feb 16 28.91 28.60
29.07
28.44
7.30M 1.33%
Feb 12 28.53 28.00
28.54
27.95
4.98M 1.89%
Feb 11 28.00 27.80
28.20
27.65
5.11M 1.30%
Feb 10 27.64 28.08
28.13
27.08
7.08M -0.97%
Feb 9 27.91 27.59
27.92
27.32
5.27M 0.83%
Feb 8 27.68 27.15
27.96
26.95
7.94M 3.05%
Feb 5 26.86 26.42
27.10
26.26
4.32M 2.64%
Feb 4 26.17 25.77
26.21
25.65
4.83M 1.24%
Feb 3 25.85 25.82
25.95
25.42
5.26M 0.39%
Feb 2 25.75 25.11
26.17
24.94
11.21M 3.79%
Feb 1 24.81 24.75
25.14
24.30
10.70M 1.72%
Jan 29 24.39 24.29
24.91
24.24
7.25M -0.65%
Jan 28 24.55 23.37
24.77
23.22
12.02M 6.93%
Jan 27 22.96 24.00
24.00
22.83
14.20M -6.51%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: aes.com

Consensus
BUY 80
HOLD 0
SELL 20

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

d  xlu  duk  aep  nrg  sre 

Other stocks 

apc  bac  vmw  wba  ctas  snx  tvpt  bkng  veev  on  xpo  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology