Dividends Calendar   Earnings Calendar
AEP

AEP  |  American Electric Power Inc

American Electric Power Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 96.29 94.81
96.50
94.46
2.76M -0.13%
Jul 26, 2022 96.42 95.95
96.87
95.67
2.47M 0.65%
Jul 25, 2022 95.80 94.50
95.88
94.09
2.62M 1.54%
Jul 22, 2022 94.35 93.54
94.36
93.19
1.87M 1.68%
Jul 21, 2022 92.79 92.46
92.85
92.06
2.06M 0.09%
Jul 20, 2022 92.71 93.86
94.03
92.19
2.29M -0.94%
Jul 19, 2022 93.59 94.29
94.29
93.39
2.57M 0.24%
Jul 18, 2022 93.37 94.97
94.97
93.26
2.35M -1.94%
Jul 15, 2022 95.22 94.47
95.27
93.37
2.38M 1.01%
Jul 14, 2022 94.27 92.45
94.45
92.13
2.04M 0.39%
Jul 13, 2022 93.90 93.45
94.73
93.22
2.07M -0.5%
Jul 12, 2022 94.37 94.91
95.92
93.97
1.95M -0.67%
Jul 11, 2022 95.01 94.26
95.45
93.80
1.70M 0.71%
Jul 8, 2022 94.34 94.85
94.94
93.83
1.98M -0.19%
Jul 7, 2022 94.52 95.27
95.72
94.41
2.60M -0.3%
Jul 6, 2022 94.80 93.76
95.78
93.27
2.57M 1.30%
Jul 5, 2022 93.58 97.62
97.79
92.64
3.65M -4.46%
Jul 1, 2022 97.95 96.00
98.02
95.39
2.83M 2.10%
Jun 30, 2022 95.94 94.61
96.65
94.49
3.04M 0.60%
Jun 29, 2022 95.37 95.24
95.72
94.80
1.69M 0.31%
Jun 28, 2022 95.08 95.09
96.19
94.78
2.32M 0.11%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: aep.com

Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

d  xlu  so  exc  duk  aes  nrg  etr  xel  ppl 

Other stocks 

cx  t  tjx  orcl  asna  vale  vmw  chl  dva  cyh  vfc  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis