Dividends Calendar   Earnings Calendar
AEP

AEP  |  American Electric Power Inc

American Electric Power Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 84.10 85.98
86.13
83.55
6.53M -2.19%
Sep 16 85.98 87.04
87.61
85.80
3.60M -1.55%
Sep 15 87.33 87.50
88.11
87.24
2.54M -0.57%
Sep 14 87.83 88.93
88.93
87.53
1.87M -0.55%
Sep 13 88.32 89.57
89.77
87.77
2.40M -0.57%
Sep 10 88.83 90.36
90.44
88.75
2.07M -1.74%
Sep 9 90.40 90.49
90.83
90.28
1.47M -0.31%
Sep 8 90.68 89.00
91.06
88.79
3.04M 1.99%
Sep 7 88.91 90.27
90.27
88.67
1.90M -1.66%
Sep 3 90.41 90.49
91.09
90.27
1.41M -0.57%
Sep 2 90.93 90.46
91.00
90.30
1.51M 0.48%
Sep 1 90.50 90.00
90.82
89.52
2.53M 1.04%
Aug 31 89.57 89.54
90.10
89.23
1.93M -0.06%
Aug 30 89.62 89.21
89.96
89.01
2.21M 0.37%
Aug 27 89.29 89.32
89.80
89.10
1.84M 0.04%
Aug 26 89.25 89.28
89.41
88.72
1.63M -0.09%
Aug 25 89.33 89.23
89.60
88.53
2.71M 0.11%
Aug 24 89.23 90.03
90.03
88.70
1.69M -0.99%
Aug 23 90.12 91.33
91.36
89.81
2.99M -1.05%
Aug 20 91.08 89.95
91.49
89.70
2.68M 0.75%
Aug 19 90.40 90.43
91.17
90.02
2.66M 0.72%
Aug 18 89.75 90.31
90.59
89.51
2.17M -0.87%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: aep.com

Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

d  xlu  so  exc  duk  aes  nrg  etr  xel  ppl 

Other stocks 

cx  t  tjx  orcl  asna  vale  vmw  chl  dva  cyh  vfc  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?