Dividends Calendar   Earnings Calendar
AEMD

AEMD  |  Aethlon Medical Inc

Aethlon Medical Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 1.310 1.380
1.480
1.230
3.36M -9.03%
Aug 8, 2022 1.440 1.640
1.640
1.410
4.64M -13.77%
Aug 5, 2022 1.670 1.800
1.940
1.630
7.74M -10.22%
Aug 4, 2022 1.860 1.600
2.020
1.560
14.62M 12.05%
Aug 3, 2022 1.660 2.140
2.460
1.590
33.98M -16.58%
Aug 2, 2022 1.990 1.430
2.260
1.250
47.28M 44.20%
Aug 1, 2022 1.380 1.540
1.720
1.370
76.22M 38%
Jul 29, 2022 1.000 1.100
1.190
0.951
9.14M -7.41%
Jul 28, 2022 1.080 1.030
1.130
1.022
4.65M 1.89%
Jul 27, 2022 1.060 1.120
1.250
0.965
7.04M -3.64%
Jul 26, 2022 1.100 1.180
1.230
1.072
10.16M -5.98%
Jul 25, 2022 1.170 1.110
1.250
1.060
9.18M 10.38%
Jul 22, 2022 1.060 1.080
1.080
1.030
100.10K -2.75%
Jul 21, 2022 1.090 1.100
1.109
1.070
121.93K -0.91%
Jul 20, 2022 1.100 1.030
1.120
1.030
1.16M 4.76%
Jul 19, 2022 1.050 1.080
1.080
1.050
370.16K -0.94%
Jul 18, 2022 1.060 1.050
1.090
1.050
99.70K 0.95%
Jul 15, 2022 1.050 1.000
1.060
1.000
206.47K 2.94%
Jul 14, 2022 1.020 1.010
1.020
1.000
43.39K 0%
Jul 13, 2022 1.020 0.980
1.030
0.980
184.68K 0.99%
Jul 12, 2022 1.010 1.000
1.020
0.990
141.13K 0%
Jul 11, 2022 1.010 1.010
1.060
0.980
1.20M -1.94%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology