Dividends Calendar Earnings Calendar

AEL.LK  |  ACCESS ENGINEERING PLC

Historical Data

Date Price Open High Low Vol Change ER
Nov 6, 2020 23.70 23.70
23.90
23.40
609.92K 1.28%
Nov 5, 2020 23.40 23.00
24.00
22.90
1.89M 2.63%
Nov 4, 2020 22.80 22.50
23.00
22.40
299.93K 1.79%
Nov 3, 2020 22.40 21.90
22.70
21.90
276.95K 2.28%
Nov 2, 2020 21.90 21.50
22.40
21.50
136.95K -3.1%
Oct 29, 2020 22.60 21.50
22.60
21.50
233.42K 4.63%
Oct 28, 2020 21.60 22.20
22.30
21.30
379.79K -2.7%
Oct 27, 2020 22.20 21.90
22.20
21.90
660.06K 0.91%
Oct 26, 2020 22.00 21.50
22.10
21.50
604.73K -1.79%
Oct 23, 2020 22.40 23.00
23.50
22.00
864.57K -1.32%
Oct 22, 2020 22.70 21.60
23.00
21.00
819.95K 0.89%
Oct 21, 2020 22.50 23.80
23.80
22.00
2.29M -5.46%
Oct 20, 2020 23.80 24.00
24.00
23.30
665.99K -1.24%
Oct 19, 2020 24.10 24.40
24.60
23.90
3.30M -0.82%
Oct 16, 2020 24.30 24.10
24.30
23.80
3.03M 1.25%
Oct 15, 2020 24.00 24.20
24.30
23.80
2.67M 1.69%
Oct 14, 2020 23.60 22.90
24.20
22.60
4.90M 2.61%
Oct 13, 2020 23.00 23.00
23.50
22.60
3.80M 0.88%
Oct 12, 2020 22.80 22.80
23.50
22.70
1.99M 1.33%
Oct 9, 2020 22.50 22.30
22.90
22.30
2.56M 1.81%
Oct 8, 2020 22.10 21.60
22.30
21.60
2.13M 4.25%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?