Dividends Calendar   Earnings Calendar

AEGN  |  Aegion Corp

Industrial Goods sector
Aegion Corp

Historical Data

Date Price Open High Low Vol Change ER
May 14 29.99 30.00
30.14
29.96
3.63M -0.03%
May 13 30.00 29.96
30.00
29.96
527.86K 0.13%
May 12 29.96 30.00
30.02
29.96
494.30K -0.03%
May 11 29.97 29.96
30.05
29.96
196.62K -0.07%
May 10 29.99 29.96
30.05
29.96
208.06K -0.03%
May 7 30.00 29.96
30.01
29.95
115.98K 0%
May 6 30.00 29.99
30.08
29.96
155.05K -0.2%
May 5 30.06 30.11
30.15
29.90
79.54K 0.17%
May 4 30.01 30.12
30.12
29.96
256.76K 0.17%
May 3 29.96 30.33
30.36
29.95
64.13K -0.47%
Apr 30 30.10 30.13
30.28
29.95
123.22K -0.33%
Apr 29 30.20 30.35
30.41
30.11
144.25K -0.3%
Apr 28 30.29 30.50
30.73
30.12
516.53K -0.95%
Apr 27 30.58 30.49
30.69
30.22
154.53K 0.16%
Apr 26 30.53 30.71
30.95
30.24
176.81K -0.07%
Apr 23 30.55 30.50
30.68
30.35
234.32K 0.56%
Apr 22 30.38 30.56
30.68
30.15
222.52K -0.75%
Apr 21 30.61 30.44
30.72
30.32
104.36K 0.53%
Apr 20 30.45 30.50
30.58
30.26
187.79K -0.16%
Apr 19 30.50 30.51
30.60
30.35
92.33K -0.2%
Apr 16 30.56 30.82
30.85
30.55
495.72K -0.33%
Apr 15 30.66 30.78
30.78
30.43
179.61K -0.42%
Apr 14 30.79 30.35
30.90
30.20
362.97K 7.21%
Apr 13 28.72 28.53
29.03
28.30
127.23K 0.38%
Apr 12 28.61 28.49
29.01
28.36
61.09K 0.56%
Apr 9 28.45 28.54
28.70
28.30
218.26K -0.25%
Apr 8 28.52 28.69
28.77
28.30
148.31K -0.28%
Apr 7 28.60 28.50
28.66
28.31
127.81K 0.46%
Apr 6 28.47 28.57
28.75
28.42
190.05K -0.77%
Apr 5 28.69 29.19
29.20
28.62
159.77K -4.33%


Jump to (Finance sites)

Google    
         

Other stocks 

wfc  ual  bac  vmw  db  ttm  wmb  schw  intu  aobc  mrvl  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis