Dividends Calendar   Earnings Calendar
AEE

AEE  |  Ameren Corp

Ameren Corp

Historical Data

Date Price Open High Low Vol Change ER
Jun 30, 2022 90.36 88.85
90.95
88.85
2.03M 0.80%
Jun 29, 2022 89.64 89.79
90.26
88.94
1.30M 0.04%
Jun 28, 2022 89.60 89.36
90.40
89.06
1.62M 0.71%
Jun 27, 2022 88.97 87.59
89.24
87.37
1.75M 1.21%
Jun 24, 2022 87.91 85.69
88.51
85.31
3.01M 3.05%
Jun 23, 2022 85.31 83.44
85.38
83.34
1.65M 2.44%
Jun 22, 2022 83.28 82.10
83.83
82.10
1.49M 1.01%
Jun 21, 2022 82.45 81.65
82.95
81.46
1.57M 1.30%
Jun 17, 2022 81.39 82.21
82.64
80.59
2.18M -0.74%
Jun 16, 2022 82.00 82.16
82.43
81.20
1.33M -1.51%
Jun 15, 2022 83.26 83.85
84.59
82.33
1.26M -0.05%
Jun 14, 2022 83.30 85.56
85.97
82.58
1.54M -2.66%
Jun 13, 2022 85.58 88.23
88.50
85.13
1.56M -4.1%
Jun 10, 2022 89.24 89.03
89.99
88.65
969.17K -0.78%
Jun 9, 2022 89.94 92.39
92.71
89.88
1.09M -2.6%
Jun 8, 2022 92.34 93.44
93.44
92.05
2.41M -1.47%
Jun 7, 2022 93.72 92.13
94.10
91.95
2.73M 0.61%
Jun 6, 2022 93.15 93.63
94.03
92.88
1.71M -0.17%
Jun 3, 2022 93.31 94.12
94.59
93.25
1.62M -0.85%
Jun 2, 2022 94.11 94.75
94.92
92.87
2.61M -0.28%
Jun 1, 2022 94.37 95.32
95.32
94.08
1.29M -0.86%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

d  xlu  cms  xel  duk  wec 

Other stocks 

dis  ual  cmcsa  sig  dnow  ctas  db  bks  len  bkng  tal  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?