Dividends Calendar   Earnings Calendar
AEE

AEE  |  Ameren Corp

Utilities sector
Ameren Corp

Historical Data

Date Price Open High Low Vol Change ER
Jun 30, 2022 90.36 88.85
90.95
88.85
2.03M 0.80%
Jun 29, 2022 89.64 89.79
90.26
88.94
1.30M 0.04%
Jun 28, 2022 89.60 89.36
90.40
89.06
1.62M 0.71%
Jun 27, 2022 88.97 87.59
89.24
87.37
1.75M 1.21%
Jun 24, 2022 87.91 85.69
88.51
85.31
3.01M 3.05%
Jun 23, 2022 85.31 83.44
85.38
83.34
1.65M 2.44%
Jun 22, 2022 83.28 82.10
83.83
82.10
1.49M 1.01%
Jun 21, 2022 82.45 81.65
82.95
81.46
1.57M 1.30%
Jun 17, 2022 81.39 82.21
82.64
80.59
2.18M -0.74%
Jun 16, 2022 82.00 82.16
82.43
81.20
1.33M -1.51%
Jun 15, 2022 83.26 83.85
84.59
82.33
1.26M -0.05%
Jun 14, 2022 83.30 85.56
85.97
82.58
1.54M -2.66%
Jun 13, 2022 85.58 88.23
88.50
85.13
1.56M -4.1%
Jun 10, 2022 89.24 89.03
89.99
88.65
969.17K -0.78%
Jun 9, 2022 89.94 92.39
92.71
89.88
1.09M -2.6%
Jun 8, 2022 92.34 93.44
93.44
92.05
2.41M -1.47%
Jun 7, 2022 93.72 92.13
94.10
91.95
2.73M 0.61%
Jun 6, 2022 93.15 93.63
94.03
92.88
1.71M -0.17%
Jun 3, 2022 93.31 94.12
94.59
93.25
1.62M -0.85%
Jun 2, 2022 94.11 94.75
94.92
92.87
2.61M -0.28%
Jun 1, 2022 94.37 95.32
95.32
94.08
1.29M -0.86%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.amereninvestors.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

d  xlu  cms  xel  duk  wec 

Other stocks 

dis  ual  cmcsa  sig  dnow  ctas  db  bks  len  bkng  tal  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.