Dividends Calendar   Earnings Calendar
ADSK

ADSK  |  Autodesk

Autodesk

Historical Data

Date Price Open High Low Vol Change ER
Nov 23 304.00 308.98
310.70
297.73
2.03M -2.09%
Nov 22 310.48 324.14
325.21
310.45
1.24M -3.73%
Nov 19 322.52 325.58
327.14
321.64
1.36M 0.11%
Nov 18 322.18 330.96
331.77
320.98
1.19M -2.53%
Nov 17 330.55 334.80
335.48
328.54
1.40M -0.93%
Nov 16 333.64 326.00
334.20
325.24
1.14M 2.22%
Nov 15 326.39 330.74
332.46
325.09
865.47K -0.89%
Nov 12 329.32 327.25
331.62
326.27
709.74K 1.26%
Nov 11 325.21 323.08
327.79
322.03
720.36K 1.46%
Nov 10 320.53 328.87
330.30
319.29
1.15M -2.69%
Nov 9 329.40 328.42
334.51
327.90
1.11M 0.10%
Nov 8 329.07 327.15
330.25
325.02
899.43K 1.40%
Nov 5 324.52 320.00
325.64
319.62
1.31M 1.74%
Nov 4 318.97 308.86
319.72
308.38
939.01K 3.44%
Nov 3 308.37 313.71
314.24
302.01
1.40M -2.08%
Nov 2 314.92 315.31
317.73
312.77
989.74K -0.03%
Nov 1 315.01 318.50
319.74
313.18
697.30K -0.82%
Oct 29 317.61 315.53
318.74
313.71
1.06M 0.16%
Oct 28 317.10 309.22
317.63
308.70
917.31K 2.78%
Oct 27 308.51 313.37
314.98
307.53
865.16K -1.37%
Oct 26 312.80 312.26
315.00
311.95
938.75K 0.32%
Oct 25 311.79 308.69
313.45
307.27
909.40K 1.04%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

rht  adbe  aapl  xlk  trmb  anss  nuan 

Other stocks 

snap  shop  pg  wfc  swn  mik  rost  amg  lyb  mrvl  gwre  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology