Dividends Calendar   Earnings Calendar
ADSK

ADSK  |  Autodesk

Autodesk

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 278.94 284.05
284.36
278.73
797.43K -1.44%
Oct 7 283.02 280.13
285.44
280.13
896.93K 2.02%
Oct 6 277.42 272.95
278.66
271.75
913.41K 0.52%
Oct 5 275.98 274.93
278.85
274.35
911.18K 1.12%
Oct 4 272.93 282.87
283.99
271.09
1.75M -3.92%
Oct 1 284.06 283.80
286.51
279.79
1.25M -0.39%
Sep 30 285.17 290.33
292.57
284.96
1.67M -0.98%
Sep 29 287.99 290.42
292.88
286.90
1.16M 0.05%
Sep 28 287.85 288.64
291.59
283.74
1.81M -2.11%
Sep 27 294.06 294.00
295.29
289.34
1.68M -0.21%
Sep 24 294.67 290.49
295.34
290.49
1.07M 0.86%
Sep 23 292.16 287.86
293.32
287.40
1.06M 2%
Sep 22 286.42 283.88
288.78
283.66
1.05M 1.14%
Sep 21 283.19 285.72
286.17
282.09
719.83K -0.14%
Sep 20 283.60 282.52
286.66
279.84
1.17M -1.58%
Sep 17 288.15 290.87
292.20
286.54
2.11M -0.87%
Sep 16 290.68 287.11
291.21
285.22
1.43M 1.42%
Sep 15 286.62 280.58
287.30
278.56
1.42M 2.60%
Sep 14 279.35 282.19
282.93
278.60
1.27M -0.69%
Sep 13 281.28 284.51
286.29
278.46
1.51M -1.11%
Sep 10 284.43 288.66
290.59
284.11
1.57M -1.13%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

rht  adbe  aapl  xlk  trmb  anss  nuan 

Other stocks 

snap  shop  pg  wfc  swn  mik  rost  amg  lyb  mrvl  gwre  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!