Dividends Calendar   Earnings Calendar
ADSK

ADSK  |  Autodesk

Technology sector
Autodesk
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 233.64 231.25
235.01
230.18
892.05K -0.17%
Aug 15, 2022 234.04 232.38
234.96
231.92
853.17K 0.44%
Aug 12, 2022 233.01 229.68
233.15
227.55
957.16K 2.53%
Aug 11, 2022 227.26 228.34
232.28
226.33
1.04M 0.42%
Aug 10, 2022 226.32 225.15
227.58
224.10
1.17M 3.75%
Aug 9, 2022 218.14 218.79
219.19
215.12
970.16K -1.16%
Aug 8, 2022 220.69 222.96
224.92
219.25
810.90K -0.46%
Aug 5, 2022 221.70 216.46
223.12
216.14
1.11M -0.11%
Aug 4, 2022 221.94 218.76
222.00
216.16
1.64M 1.60%
Aug 3, 2022 218.44 216.64
220.35
215.99
1.56M 1.05%
Aug 2, 2022 216.18 214.36
217.87
213.29
1.89M -0.9%
Aug 1, 2022 218.14 212.01
218.34
211.88
1.45M 0.84%
Jul 29, 2022 216.32 211.89
217.65
211.21
1.78M 1.96%
Jul 28, 2022 212.16 203.30
212.62
203.21
1.79M 4.30%
Jul 27, 2022 203.41 196.58
204.67
194.88
1.57M 5.36%
Jul 26, 2022 193.07 196.34
196.92
192.17
1.47M -1.35%
Jul 25, 2022 195.71 194.76
196.06
192.54
1.44M -0.12%
Jul 22, 2022 195.95 199.19
203.55
194.48
1.46M -1.58%
Jul 21, 2022 199.10 196.20
199.85
195.32
1.30M 1.39%
Jul 20, 2022 196.38 186.31
197.07
185.53
1.74M 6.29%
Jul 19, 2022 184.76 180.85
185.06
178.95
1.15M 4.25%
Jul 18, 2022 177.22 178.34
179.50
175.61
2.11M 0.57%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

rht  adbe  aapl  xlk  trmb  anss  nuan 

Other stocks 

snap  shop  pg  wfc  swn  mik  rost  amg  lyb  mrvl  gwre  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?