ADRNY
|
Koninklijke Ahold Delhaiz
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 17, 2022
28.6650
28.5400
28.7500
28.5300
42.40K
1.22%
Aug 16, 2022
28.3200
27.9500
28.3700
27.9500
121.42K
0.60%
Aug 15, 2022
28.1500
28.0800
28.1700
28.0100
51.13K
0.97%
Aug 12, 2022
27.8800
28.0300
28.0500
27.6800
63.08K
-2.72%
Aug 11, 2022
28.6600
29.0800
29.0800
28.4900
36.36K
-1.44%
Aug 10, 2022
29.0800
29.2401
29.2900
28.8700
74.74K
8.31%
Aug 9, 2022
26.8500
26.8701
27.0500
26.5100
71.65K
-0.28%
Aug 8, 2022
26.9265
26.9700
27.0900
26.8000
124.11K
-0.31%
Aug 5, 2022
27.0100
26.9600
27.0100
26.7900
38.89K
-0.92%
Aug 4, 2022
27.2600
27.1500
27.3300
27.0000
39.70K
-0.26%
Aug 3, 2022
27.3300
27.3799
27.3799
27.2001
83.86K
-0.98%
Aug 2, 2022
27.6000
27.7900
27.8000
27.5900
69.99K
-0.4%
Aug 1, 2022
27.7100
27.7200
27.9500
27.6850
61.49K
0.47%
Jul 29, 2022
27.5800
27.2800
27.5900
27.2800
36.96K
1.25%
Jul 28, 2022
27.2400
26.9500
27.2500
26.8400
67.44K
0.74%
Jul 27, 2022
27.0400
26.8700
27.0600
26.6700
121.29K
0.93%
Jul 26, 2022
26.7900
26.8400
26.8800
26.6800
95.51K
-1.98%
Jul 25, 2022
27.3300
27.3101
27.3500
27.2000
129.38K
1.26%
Jul 22, 2022
26.9901
26.9700
27.1200
26.9400
56.75K
0%
Jul 21, 2022
26.9900
26.6700
27.0000
26.6700
63.47K
1.35%
Jul 20, 2022
26.6300
26.9800
26.9800
26.5200
120.41K
-1.08%
Jul 19, 2022
26.9200
26.9100
26.9500
26.7715
107.78K
1.97%
Jul 18, 2022
26.4000
26.3499
26.5900
26.3000
106.14K
0.57%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun