Dividends Calendar   Earnings Calendar

ADRNY  |  Koninklijke Ahold Delhaiz

Koninklijke Ahold Delhaiz

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 28.6650 28.5400
28.7500
28.5300
42.40K 1.22%
Aug 16, 2022 28.3200 27.9500
28.3700
27.9500
121.42K 0.60%
Aug 15, 2022 28.1500 28.0800
28.1700
28.0100
51.13K 0.97%
Aug 12, 2022 27.8800 28.0300
28.0500
27.6800
63.08K -2.72%
Aug 11, 2022 28.6600 29.0800
29.0800
28.4900
36.36K -1.44%
Aug 10, 2022 29.0800 29.2401
29.2900
28.8700
74.74K 8.31%
Aug 9, 2022 26.8500 26.8701
27.0500
26.5100
71.65K -0.28%
Aug 8, 2022 26.9265 26.9700
27.0900
26.8000
124.11K -0.31%
Aug 5, 2022 27.0100 26.9600
27.0100
26.7900
38.89K -0.92%
Aug 4, 2022 27.2600 27.1500
27.3300
27.0000
39.70K -0.26%
Aug 3, 2022 27.3300 27.3799
27.3799
27.2001
83.86K -0.98%
Aug 2, 2022 27.6000 27.7900
27.8000
27.5900
69.99K -0.4%
Aug 1, 2022 27.7100 27.7200
27.9500
27.6850
61.49K 0.47%
Jul 29, 2022 27.5800 27.2800
27.5900
27.2800
36.96K 1.25%
Jul 28, 2022 27.2400 26.9500
27.2500
26.8400
67.44K 0.74%
Jul 27, 2022 27.0400 26.8700
27.0600
26.6700
121.29K 0.93%
Jul 26, 2022 26.7900 26.8400
26.8800
26.6800
95.51K -1.98%
Jul 25, 2022 27.3300 27.3101
27.3500
27.2000
129.38K 1.26%
Jul 22, 2022 26.9901 26.9700
27.1200
26.9400
56.75K 0%
Jul 21, 2022 26.9900 26.6700
27.0000
26.6700
63.47K 1.35%
Jul 20, 2022 26.6300 26.9800
26.9800
26.5200
120.41K -1.08%
Jul 19, 2022 26.9200 26.9100
26.9500
26.7715
107.78K 1.97%
Jul 18, 2022 26.4000 26.3499
26.5900
26.3000
106.14K 0.57%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.