Dividends Calendar   Earnings Calendar

ADRNY  |  Koninklijke Ahold Delhaiz

Koninklijke Ahold Delhaiz

Historical Data

Date Price Open High Low Vol Change ER
Nov 9 32.9800 32.8650
33.1500
32.8650
40.86K 0.92%
Nov 8 32.6800 32.9897
32.9899
32.5900
23.78K -1.33%
Nov 5 33.1200 33.1501
33.2100
33.0200
32.91K -1.13%
Nov 4 33.5000 33.4400
33.5150
33.4000
21.77K -0.8%
Nov 3 33.7700 33.2101
33.8000
33.2101
20.69K 2.27%
Nov 2 33.0200 33.0500
33.0900
32.8800
70.46K -0.45%
Nov 1 33.1700 32.8400
33.1700
32.8400
36.46K 1.90%
Oct 29 32.5500 32.4200
32.6700
32.1700
68.96K -0.88%
Oct 28 32.8400 32.8700
32.8900
32.7275
17.89K 0%
Oct 27 32.8400 32.9105
32.9700
32.8100
36.71K -0.15%
Oct 26 32.8900 32.8700
32.9400
32.8050
119.96K -0.21%
Oct 25 32.9600 32.8900
33.0100
32.7400
70.02K 1.01%
Oct 22 32.6300 32.5800
32.7800
32.5200
24.53K 0.09%
Oct 21 32.6000 32.5750
32.6350
32.5100
47.94K 0.93%
Oct 20 32.3000 32.2800
32.3800
32.1800
39.25K 0.72%
Oct 19 32.0700 32.0400
32.1400
31.9100
20.42K -0.56%
Oct 18 32.2500 32.1200
32.3000
32.0100
29.62K -0.62%
Oct 15 32.4500 32.4300
32.4500
32.3200
30.89K 0.40%
Oct 14 32.3200 32.2800
32.3400
32.2500
39.72K 0.87%
Oct 13 32.0400 32.0400
32.1600
31.8760
92.49K -1.75%
Oct 12 32.6100 32.5900
32.6800
32.4500
29.85K -2.19%
Oct 11 33.3400 33.4200
33.4900
33.3300
26.77K -0.83%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.