Dividends Calendar   Earnings Calendar

ADPT  |  Adaptive Biotechnologies Corp

Adaptive Biotechnologies Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 9.89 9.73
10.08
9.72
1.25M 3.89%
Aug 2, 2022 9.52 8.99
9.78
8.99
1.50M 3.93%
Aug 1, 2022 9.16 9.10
9.49
8.95
1.10M 0%
Jul 29, 2022 9.16 9.25
9.33
8.81
1.42M -1.51%
Jul 28, 2022 9.30 9.13
9.41
8.75
1.09M 2.54%
Jul 27, 2022 9.07 9.12
9.12
8.78
989.85K 2.02%
Jul 26, 2022 8.89 8.67
9.03
8.39
1.18M 1.72%
Jul 25, 2022 8.74 8.64
8.77
8.42
896.39K 0.58%
Jul 22, 2022 8.69 9.56
9.58
8.61
1.24M -9.1%
Jul 21, 2022 9.56 9.67
9.94
9.40
1.13M -0.52%
Jul 20, 2022 9.61 9.34
9.99
9.32
1.20M 4.46%
Jul 19, 2022 9.20 9.11
9.29
8.92
1.08M 2.79%
Jul 18, 2022 8.95 9.79
9.96
8.88
1.27M -6.09%
Jul 15, 2022 9.53 9.71
9.71
9.00
971.22K -0.42%
Jul 14, 2022 9.57 9.78
9.88
9.31
760.79K -3.33%
Jul 13, 2022 9.90 9.41
10.10
9.26
823.25K 1.33%
Jul 12, 2022 9.77 9.55
9.78
9.09
999.49K 4.32%
Jul 11, 2022 9.36 10.28
10.32
9.35
1.09M -9.95%
Jul 8, 2022 10.40 10.47
10.89
10.03
1.26M -3.08%
Jul 7, 2022 10.73 9.53
10.75
9.42
2.17M 12.12%
Jul 6, 2022 9.57 9.15
9.82
9.12
1.51M 5.16%
Jul 5, 2022 9.10 8.27
9.13
8.04
1.24M 8.08%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Twitter LinkedIn Instagram Youtube

Other stocks 

adsk  asna  jpm  gs  cmg  wba  mrk  snx  kr  omc  dva  len 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet