Dividends Calendar   Earnings Calendar
ADP

ADP  |  Automatic Data Processing Inc

Technology sector
Automatic Data Processing Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 260.04 258.23
260.65
257.72
1.10M 0.13%
Aug 15, 2022 259.71 255.47
259.92
255.04
1.07M 1.14%
Aug 12, 2022 256.78 251.80
257.16
251.00
1.26M 2.62%
Aug 11, 2022 250.23 252.65
253.33
249.98
1.56M -0.89%
Aug 10, 2022 252.47 254.95
255.00
251.01
1.61M 1.07%
Aug 9, 2022 249.80 248.74
251.57
247.36
1.07M 0.48%
Aug 8, 2022 248.61 249.62
251.38
247.27
1.09M 0.57%
Aug 5, 2022 247.20 241.08
247.44
241.08
1.17M 1.32%
Aug 4, 2022 243.99 244.69
244.99
242.29
1.19M -0.14%
Aug 3, 2022 244.32 241.23
245.57
240.05
1.25M 1.54%
Aug 2, 2022 240.62 241.76
242.59
238.70
1.13M -0.29%
Aug 1, 2022 241.32 240.11
242.51
239.56
1.21M 0.08%
Jul 29, 2022 241.12 239.76
242.04
237.81
1.82M 0.68%
Jul 28, 2022 239.48 235.00
240.27
233.02
1.83M 2.32%
Jul 27, 2022 234.04 219.94
234.69
218.59
2.88M 7.40%
Jul 26, 2022 217.91 218.15
220.00
216.36
1.56M -0.22%
Jul 25, 2022 218.38 221.00
221.21
216.85
872.81K -0.89%
Jul 22, 2022 220.34 219.11
222.37
218.77
1.65M 1.03%
Jul 21, 2022 218.09 215.74
218.38
214.72
2.37M 0.94%
Jul 20, 2022 216.05 218.46
219.05
214.65
2.23M -1.32%
Jul 19, 2022 218.95 214.25
219.39
213.22
1.70M 3.62%
Jul 18, 2022 211.31 214.28
215.61
210.50
1.24M -1.32%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.adp.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: adp.com

Consensus
BUY 43
HOLD 43
SELL 14

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

acn  fnf  intu 

Other stocks 

baba  pg  crm  bby  lb  mgm  pdco  dish  cyh  tal  cgc  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis