Dividends Calendar Earnings Calendar
ADP

ADP  |  Automatic Data Processing Inc

165.96   -1.43   (-0.87%)  
Automatic Data Processing Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 26 164.53 164.35
165.83
163.10
2.86M 0.52%
Jan 25 163.68 161.60
164.03
160.83
1.85M 1.05%
Jan 22 161.98 161.15
162.44
159.81
1.89M 0.59%
Jan 21 161.03 162.20
162.35
160.10
1.87M -0.81%
Jan 20 162.35 162.04
162.83
160.62
1.44M 0.23%
Jan 19 161.98 161.13
162.22
160.14
1.67M 0.53%
Jan 15 161.12 161.59
161.71
159.31
2.89M -0.49%
Jan 14 161.91 164.67
164.67
161.51
2.59M -1.67%
Jan 13 164.66 162.99
165.65
161.57
3.15M -2.6%
Jan 12 169.06 168.53
169.51
167.03
1.64M 0.33%
Jan 11 168.51 171.00
171.57
168.15
1.24M -1.48%
Jan 8 171.05 168.97
172.38
168.31
2.64M 1.30%
Jan 7 168.85 167.66
169.92
167.44
1.60M 0.57%
Jan 6 167.90 166.13
169.44
166.03
1.60M -0.35%
Jan 5 168.49 168.68
170.18
167.37
1.44M -0.28%
Jan 4 168.96 175.97
176.57
167.73
2.23M -4.11%
Dec 31 176.20 174.14
176.45
173.33
1.14M 1.38%
Dec 30 173.81 175.60
176.25
173.32
764.88K -0.61%
Dec 29 174.87 177.46
177.81
174.57
796.93K -0.99%
Dec 28 176.61 177.55
178.16
176.47
761.20K 0.03%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: adp.com

Consensus
BUY 43
HOLD 43
SELL 14

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

acn  fnf  intu 

Other stocks 

baba  pg  crm  bby  lb  mgm  pdco  dish  cyh  tal  cgc  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?