Dividends Calendar Earnings Calendar
ADP

ADP  |  Automatic Data Processing Inc

Automatic Data Processing Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 11, 2020 173.53 171.43
173.68
171.08
1.20M 0.89%
Dec 10, 2020 172.00 172.64
172.64
171.34
1.81M -1.06%
Dec 9, 2020 173.84 175.12
175.16
172.77
1.51M -0.4%
Dec 8, 2020 174.53 174.43
174.95
173.34
992.59K -0.02%
Dec 7, 2020 174.57 173.76
174.73
172.85
1.12M -0.13%
Dec 4, 2020 174.79 172.36
175.63
171.71
1.02M 1.57%
Dec 3, 2020 172.09 171.25
173.33
170.88
1.42M 0.30%
Dec 2, 2020 171.58 174.68
175.06
171.01
2.36M -1.77%
Dec 1, 2020 174.67 175.16
176.41
173.64
2.27M 0.45%
Nov 30, 2020 173.88 174.14
175.10
171.33
2.57M -0.78%
Nov 27, 2020 175.25 174.66
175.43
174.21
588.31K 0.67%
Nov 25, 2020 174.08 176.09
176.09
173.44
910.53K -0.68%
Nov 24, 2020 175.27 173.69
175.50
172.25
1.60M 1.87%
Nov 23, 2020 172.06 172.14
173.54
170.25
1.26M 0.46%
Nov 20, 2020 171.27 173.50
173.78
171.24
1.48M -1.36%
Nov 19, 2020 173.63 171.85
174.35
171.36
1.11M 0.27%
Nov 18, 2020 173.16 176.15
176.18
172.88
1.32M -1.7%
Nov 17, 2020 176.15 175.00
176.58
174.25
1.25M -0.51%
Nov 16, 2020 177.05 173.83
177.09
172.61
2.32M 3.16%
Nov 13, 2020 171.63 171.00
171.93
169.63
1.10M 1.30%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: adp.com

Consensus
BUY 14
HOLD 57
SELL 29

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

acn  fnf  intu 

Other stocks 

baba  pg  crm  bby  lb  mgm  pdco  dish  cyh  tal  cgc  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet