Dividends Calendar   Earnings Calendar
ADP

ADP  |  Automatic Data Processing Inc

Automatic Data Processing Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 198.67 198.33
199.06
197.43
3.07M 0.14%
Sep 16 198.40 200.68
201.52
198.20
1.28M -1.06%
Sep 15 200.52 199.32
200.89
198.94
1.64M 0.39%
Sep 14 199.74 201.39
201.48
199.21
1.90M -0.13%
Sep 13 200.00 202.49
204.26
199.10
1.73M -0.41%
Sep 10 200.83 204.40
204.43
200.65
1.84M -1.15%
Sep 9 203.16 204.76
206.49
203.05
1.27M -0.96%
Sep 8 205.13 202.67
205.27
202.35
1.26M 1.43%
Sep 7 202.23 206.86
207.33
201.84
1.33M -2.48%
Sep 3 207.38 204.50
207.78
204.37
1.12M 0.41%
Sep 2 206.53 205.49
207.35
205.49
1.13M -0.16%
Sep 1 206.86 207.50
207.50
205.74
1.40M -1.04%
Aug 31 209.04 209.88
209.88
207.08
2.22M -0.01%
Aug 30 209.07 209.09
210.83
208.99
873.66K 0.05%
Aug 27 208.96 207.61
209.61
207.19
1.37M 0.91%
Aug 26 207.08 207.77
208.39
206.20
1.20M -0.53%
Aug 25 208.19 208.80
209.17
206.89
1.20M 0%
Aug 24 208.19 210.79
211.63
208.03
1.66M -1.67%
Aug 23 211.73 212.20
212.63
210.39
1.10M 0.07%
Aug 20 211.58 211.80
212.00
209.89
1.78M 0.22%
Aug 19 211.12 207.76
211.76
207.50
1.57M 1.27%
Aug 18 208.47 213.97
213.97
208.26
2.89M -2.95%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: adp.com

Consensus
BUY 43
HOLD 43
SELL 14

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

acn  fnf  intu 

Other stocks 

baba  pg  crm  bby  lb  mgm  pdco  dish  cyh  tal  cgc  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.