Dividends Calendar   Earnings Calendar
ADNT

ADNT  |  Adient plc

Consumer Cyclical sector
Adient plc

Historical Data

Date Price Open High Low Vol Change ER
May 4, 2022 36.67 35.11
36.80
34.57
926.26K 2.98%
May 3, 2022 35.61 34.88
35.73
33.98
902.30K 2.03%
May 2, 2022 34.90 33.98
34.93
33.15
899.58K 2.23%
Apr 29, 2022 34.14 34.76
35.20
33.93
1.03M -2.37%
Apr 28, 2022 34.97 34.46
35.14
33.16
612.22K 5.17%
Apr 27, 2022 33.25 32.61
34.05
32.19
707.23K 2.12%
Apr 26, 2022 32.56 33.75
33.83
32.48
667.43K -5.62%
Apr 25, 2022 34.50 33.51
34.67
32.72
817.35K 1.92%
Apr 22, 2022 33.85 35.15
35.86
33.57
898.12K -6.59%
Apr 21, 2022 36.24 37.53
37.93
36.02
671.08K -1.36%
Apr 20, 2022 36.74 36.37
37.61
36.37
735.03K 2.31%
Apr 19, 2022 35.91 34.24
36.36
34.17
645.29K 5.52%
Apr 18, 2022 34.03 32.92
34.22
32.85
855.06K 1.89%
Apr 14, 2022 33.40 34.09
34.48
33.34
657.68K -1.65%
Apr 13, 2022 33.96 34.10
34.43
33.76
622.48K -0.03%
Apr 12, 2022 33.97 34.64
35.60
33.71
1.01M -0.59%
Apr 11, 2022 34.17 32.53
34.99
32.20
1.14M 3.45%
Apr 8, 2022 33.03 32.98
33.96
32.19
1.01M -0.27%
Apr 7, 2022 33.12 33.49
33.92
31.99
1.48M -2.96%
Apr 6, 2022 34.13 36.19
36.52
34.03
988.02K -5.54%
Apr 5, 2022 36.13 38.69
38.96
35.99
1.27M -8.62%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

jci  lea 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.