Dividends Calendar   Earnings Calendar
ADMA

ADMA  |  ADMA Biologics Inc

ADMA Biologics Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 1.4500 1.4400
1.4600
1.4100
839.06K -3.33%
Nov 24 1.5000 1.4042
1.5100
1.3700
1.24M 6.38%
Nov 23 1.4100 1.4500
1.4600
1.3100
1.84M -2.76%
Nov 22 1.4500 1.5300
1.5300
1.4400
2.05M -5.23%
Nov 19 1.5300 1.4700
1.5350
1.4600
2.49M 4.79%
Nov 18 1.4600 1.4800
1.5300
1.4500
3.13M -2.67%
Nov 17 1.5000 1.5500
1.5550
1.4700
1.86M -3.23%
Nov 16 1.5500 1.5100
1.5900
1.4800
1.97M 0%
Nov 15 1.5500 1.6700
1.6700
1.5150
3.96M -6.63%
Nov 12 1.6600 1.6100
1.6800
1.5800
4.50M 4.40%
Nov 11 1.5900 1.5087
1.6500
1.4600
12.72M 13.57%
Nov 10 1.4000 1.4200
1.4600
1.3700
2.36M -1.41%
Nov 9 1.4200 1.4500
1.4700
1.4050
2.15M 2.90%
Nov 8 1.3800 1.3500
1.4100
1.3350
1.71M 1.47%
Nov 5 1.3600 1.4000
1.4000
1.3300
1.18M -3.55%
Nov 4 1.4100 1.4800
1.4800
1.3700
1.72M -5.37%
Nov 3 1.4900 1.4000
1.4900
1.3800
3.02M 5.67%
Nov 2 1.4100 1.3500
1.4100
1.3400
2.71M 4.44%
Nov 1 1.3500 1.3200
1.3650
1.3100
1.69M 4.65%
Oct 29 1.2900 1.3317
1.3400
1.2600
3.14M -3.73%
Oct 28 1.3400 1.3700
1.3800
1.3300
2.01M -0.74%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?