Dividends Calendar   Earnings Calendar
ADM

ADM  |  Archer-Daniels-Midland Co

Archer-Daniels-Midland Co

Historical Data

Date Price Open High Low Vol Change ER
Nov 18 66.59 65.61
66.94
65.46
2.62M 1.42%
Nov 17 65.66 66.18
66.25
65.55
1.92M -1.11%
Nov 16 66.40 66.73
66.83
65.99
1.97M -0.82%
Nov 15 66.95 66.43
66.98
65.88
2.03M 1.55%
Nov 12 65.93 66.26
66.35
65.20
1.51M -0.32%
Nov 11 66.14 65.49
66.31
65.34
1.79M 1.15%
Nov 10 65.39 64.69
65.48
64.32
2.78M 1.49%
Nov 9 64.43 63.84
64.47
63.45
1.83M 0.99%
Nov 8 63.80 64.75
65.12
63.63
2.56M -1.07%
Nov 5 64.49 64.69
65.08
63.98
2.37M 0.40%
Nov 4 64.23 64.94
65.19
64.01
2.16M -1.03%
Nov 3 64.90 63.00
64.91
62.58
4.02M 2.41%
Nov 2 63.37 63.62
63.68
63.14
2.75M -0.38%
Nov 1 63.61 64.51
64.62
63.45
3.18M -0.98%
Oct 29 64.24 64.71
65.14
64.19
3.30M -0.93%
Oct 28 64.84 64.60
65.15
64.08
2.98M 0.48%
Oct 27 64.53 65.79
66.09
64.42
2.56M -1.27%
Oct 26 65.36 66.65
66.78
65.22
3.25M -1.91%
Oct 25 66.63 66.40
66.76
66.04
2.40M 0.62%
Oct 22 66.22 64.93
66.43
64.93
1.69M 2.08%
Oct 21 64.87 64.78
65.15
64.36
1.49M 0.05%
Oct 20 64.84 64.84
65.26
64.30
2.28M 0.46%
Oct 19 64.54 64.08
64.57
63.44
1.55M 1.16%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 57
HOLD 43
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

s  cmg  azo  ctas  snx  chl  tvpt  nvr  rh  mrvl  once  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?