Dividends Calendar   Earnings Calendar
ADM

ADM  |  Archer-Daniels-Midland Co

Consumer Goods sector
Archer-Daniels-Midland Co

Historical Data

Date Price Open High Low Vol Change ER
Oct 25 66.63 66.40
66.76
66.04
2.40M 0.62%
Oct 22 66.22 64.93
66.43
64.93
1.69M 2.08%
Oct 21 64.87 64.78
65.15
64.36
1.49M 0.05%
Oct 20 64.84 64.84
65.26
64.30
2.28M 0.46%
Oct 19 64.54 64.08
64.57
63.44
1.55M 1.16%
Oct 18 63.80 63.81
64.56
63.11
1.61M -0.23%
Oct 15 63.95 64.50
64.52
63.75
2.15M -0.34%
Oct 14 64.17 63.45
64.21
62.65
1.96M 1.99%
Oct 13 62.92 63.50
63.59
62.21
2.15M -0.74%
Oct 12 63.39 63.30
63.68
62.99
2.08M -0.91%
Oct 11 63.97 63.55
64.45
63.25
1.94M 1.07%
Oct 8 63.29 63.31
63.78
62.82
2.10M 0.43%
Oct 7 63.02 62.80
63.54
62.36
1.93M 1.16%
Oct 6 62.30 61.99
62.34
60.89
1.81M 0.03%
Oct 5 62.28 61.35
62.51
60.83
2.13M 1.83%
Oct 4 61.16 60.93
62.01
60.87
2.38M 0.59%
Oct 1 60.80 60.27
61.08
59.42
2.24M 1.32%
Sep 30 60.01 61.02
61.12
59.99
2.75M -1.27%
Sep 29 60.78 60.67
61.06
60.53
1.96M 0.35%
Sep 28 60.57 60.97
61.61
60.51
2.70M -0.35%
Sep 27 60.78 60.16
61.14
60.08
1.96M 1.71%


Jump to (Finance sites)

Google      
         

Research 


Investor page

www.adm.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 57
HOLD 43
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

s  cmg  azo  ctas  snx  chl  tvpt  nvr  rh  mrvl  once  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.