ADM
|
Archer-Daniels-Midland Co
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 26, 2022
78.92
78.35
79.99
76.69
5.58M
4.36%
Jul 25, 2022
75.62
74.66
76.42
74.50
2.71M
2.41%
Jul 22, 2022
73.84
74.00
74.70
73.41
1.48M
-0.24%
Jul 21, 2022
74.02
73.86
74.34
73.38
1.55M
-0.74%
Jul 20, 2022
74.57
73.23
74.75
72.91
1.98M
1%
Jul 19, 2022
73.83
72.88
74.03
72.72
1.85M
1.76%
Jul 18, 2022
72.55
72.71
73.84
72.37
2.18M
0.76%
Jul 15, 2022
72.00
72.38
72.58
71.15
2.03M
0.42%
Jul 14, 2022
71.70
71.11
71.89
70.02
3.08M
-1.36%
Jul 13, 2022
72.69
72.54
73.28
72.01
2.09M
-0.22%
Jul 12, 2022
72.85
71.80
73.98
71.58
2.01M
0.30%
Jul 11, 2022
72.63
72.70
73.68
72.53
1.87M
-0.97%
Jul 8, 2022
73.34
74.81
75.30
73.23
2.56M
-1.42%
Jul 7, 2022
74.40
73.62
75.73
73.51
2.97M
3.02%
Jul 6, 2022
72.22
72.54
73.13
70.77
2.84M
-0.22%
Jul 5, 2022
72.38
74.61
74.97
71.16
4.15M
-5.27%
Jul 1, 2022
76.41
77.51
77.76
74.88
2.60M
-1.53%
Jun 30, 2022
77.60
76.30
78.08
75.89
3.96M
0.47%
Jun 29, 2022
77.24
76.65
77.57
76.33
3.52M
1.64%
Jun 28, 2022
75.99
76.56
78.29
75.66
2.57M
-0.07%
Jun 27, 2022
76.04
75.05
76.57
74.60
3.62M
2.04%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 57
HOLD 43
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
January
Mon
Tue
Wed
Thu
Fri
Sat
Sun