Dividends Calendar Earnings Calendar
ADJ.DE

ADJ.DE  |  ADO Properties SA

23.98   -0.98   (-4.26%)  

Historical Data

Date Price Open High Low Vol Change ER
Nov 12, 2020 24.24 24.12
24.66
23.82
55.09K 0.50%
Nov 11, 2020 24.12 23.14
24.54
22.90
220.03K 4.87%
Nov 10, 2020 23.00 23.00
23.32
22.60
206.51K 0.97%
Nov 9, 2020 22.78 22.32
24.02
22.24
197.90K 1.97%
Nov 6, 2020 22.34 22.52
22.86
22.34
127.30K -1.41%
Nov 5, 2020 22.66 22.80
23.00
22.54
116.03K -0.18%
Nov 4, 2020 22.70 21.92
22.70
21.76
151.00K 3.09%
Nov 3, 2020 22.02 21.84
22.40
21.84
138.85K 1.29%
Nov 2, 2020 21.74 21.58
22.04
21.48
177.05K 0.74%
Oct 30, 2020 21.58 21.10
21.60
20.96
152.70K 1.70%
Oct 29, 2020 21.22 20.88
21.34
20.62
182.56K 2.71%
Oct 28, 2020 20.66 21.48
21.48
20.28
254.17K -4.09%
Oct 27, 2020 21.54 21.82
21.90
21.26
134.06K -1.19%
Oct 26, 2020 21.80 22.38
22.38
21.62
214.25K -2.77%
Oct 23, 2020 22.42 22.68
23.04
22.38
167.97K -1.67%
Oct 22, 2020 22.80 23.04
23.20
22.52
257.91K -0.78%
Oct 21, 2020 22.98 23.94
23.94
22.96
176.29K -4.01%
Oct 20, 2020 23.94 24.28
24.48
23.72
116.06K -0.75%
Oct 19, 2020 24.12 23.86
24.54
23.86
125.40K 0.67%
Oct 16, 2020 23.96 24.18
24.18
23.74
190.01K -0.58%
Oct 15, 2020 24.10 24.46
24.54
23.94
110.35K -2.11%
Oct 14, 2020 24.62 24.52
24.80
24.36
125.05K -0.32%
Oct 13, 2020 24.70 25.08
25.40
24.58
99.62K -2.06%
Oct 12, 2020 25.22 25.08
25.24
24.90
92.13K 0.48%


Jump to (Finance sites)

Other stocks 

bby  dis  ual  jwn  tivo  dva  cah  xi  dxc  levi  mrvl  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology